Canadian Solar Inc.

14

14

20.56

Date Time Volume Order Volume Price
11/12/2025 12:29:58.700 300   20.56
      300 20.56
      300 20.56
11/12/2025 11:40:03.029 950   20.44
      950 20.44
      950 20.44
11/12/2025 11:39:40.665 300   20.43
      300 20.43
      300 20.43
11/12/2025 10:47:06.615 210   20.43
      210 20.43
      210 20.43
11/12/2025 10:35:09.120 93   20.61
      93 20.61
      93 20.61
11/12/2025 10:29:58.428 300   20.59
      300 20.59
      300 20.59
11/12/2025 08:08:03.215 24   20.13
      24 20.13
      24 20.13
11/12/2025 08:07:55.884 242   20.12
      242 20.12
      242 20.12
11/12/2025 08:07:53.171 242   20.27
      242 20.27
      242 20.27
11/12/2025 08:07:25.736 242   20.50
      242 20.50
      242 20.50
11/12/2025 08:03:34.369 200   20.63
      200 20.63
      200 20.63
11/12/2025 08:03:26.130 150   20.63
      150 20.63
      150 20.63
11/12/2025 08:00:16.228 1   20.94
      1 20.94
      1 20.94
11/12/2025 07:30:21.704 100   20.62
      100 20.62
      100 20.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)