Canadian Solar Inc.

16

16

10.905

Date Time Volume Order Volume Price
18/08/2025 21:57:38.288 370   10.905
      370 10.905
      370 10.905
18/08/2025 21:41:37.800 4 090   10.795
      2 190 10.795
      1 900 10.795
      4 090 10.795
18/08/2025 21:41:15.026 1 900   10.795
      1 900 10.795
      1 900 10.795
18/08/2025 21:34:58.545 1 000   10.80
      1 000 10.80
      1 000 10.80
18/08/2025 20:56:44.167 150   10.965
      150 10.965
      150 10.965
18/08/2025 20:46:12.491 150   10.81
      150 10.81
      150 10.81
18/08/2025 18:21:55.835 300   10.95
      300 10.95
      300 10.95
18/08/2025 15:25:33.408 8   11.05
      8 11.05
      8 11.05
18/08/2025 15:25:33.356 20   11.00
      20 11.00
      20 11.00
18/08/2025 14:26:44.472 150   10.76
      150 10.76
      150 10.76
18/08/2025 13:58:11.786 300   10.705
      300 10.705
      300 10.705
18/08/2025 12:36:41.479 150   10.895
      150 10.895
      150 10.895
18/08/2025 10:47:30.063 468   10.735
      468 10.735
      468 10.735
18/08/2025 09:37:58.465 148   10.61
      148 10.61
      148 10.61
18/08/2025 09:31:21.299 1   10.61
      1 10.61
      1 10.61
18/08/2025 07:30:19.835 250   10.64
      250 10.64
      250 10.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)