Canadian Solar Inc.

14

15

12.90

Date Time Volume Order Volume Price
24/10/2025 21:11:30.316 500   12.90
      500 12.90
      500 12.90
24/10/2025 20:52:46.063 230   12.88
      230 12.88
      230 12.88
24/10/2025 19:37:35.488 200   12.845
      200 12.845
      200 12.845
24/10/2025 19:33:59.342 10   12.74
      10 12.74
      10 12.74
24/10/2025 17:54:39.487 85   12.825
      85 12.825
      85 12.825
24/10/2025 17:35:06.058 1 500   13.065
      1 500 13.065
      1 500 13.065
24/10/2025 16:13:01.404 30   12.645
      30 12.645
      30 12.645
24/10/2025 15:36:29.473 32   12.585
      32 12.585
      32 12.585
24/10/2025 15:28:40.528 407   12.47
      407 12.47
      407 12.47
24/10/2025 13:42:48.807 25   12.29
      25 12.29
      25 12.29
24/10/2025 13:01:12.988 60   12.51
      60 12.51
      60 12.51
24/10/2025 12:38:41.162 10   12.26
      10 12.26
      10 12.26
24/10/2025 11:43:05.334 210   12.30
      210 12.30
      210 12.30
24/10/2025 10:10:32.795 40   12.255
      40 12.255
      40 12.255
24/10/2025 09:29:58.574 412   12.25
      412 12.25
      412 12.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)