Canadian Solar Inc.

36

35

19.36

Date Time Volume Order Volume Price
12/12/2025 21:55:04.443 100   19.36
      100 19.36
      100 19.36
12/12/2025 21:55:01.233 25   19.38
      25 19.38
      25 19.38
12/12/2025 21:38:01.909 40   19.48
      40 19.48
      40 19.48
12/12/2025 21:12:20.041 50   19.62
      50 19.62
      50 19.62
12/12/2025 20:23:11.039 125   19.62
      125 19.62
      125 19.62
12/12/2025 20:13:24.197 182   19.665
      182 19.665
      182 19.665
12/12/2025 20:01:43.873 88   19.74
      88 19.74
      88 19.74
12/12/2025 19:52:07.886 100   19.75
      100 19.75
      100 19.75
12/12/2025 18:29:55.302 350   19.705
      350 19.705
      350 19.705
12/12/2025 17:56:07.601 1   19.535
      1 19.535
      1 19.535
12/12/2025 17:56:06.433 100   19.54
      100 19.54
      100 19.54
12/12/2025 17:46:23.482 200   19.545
      200 19.545
      200 19.545
12/12/2025 17:46:09.914 200   19.735
      200 19.735
      200 19.735
12/12/2025 17:37:50.165 70   19.60
      70 19.60
      70 19.60
12/12/2025 17:37:03.968 40   19.64
      40 19.64
      40 19.64
12/12/2025 17:35:10.940 100   19.65
      100 19.65
      100 19.65
12/12/2025 17:34:23.542 44   19.76
      44 19.76
      44 19.76
12/12/2025 17:33:57.285 100   19.78
      100 19.78
      100 19.78
12/12/2025 17:33:29.124 1 100   19.80
      1 100 19.80
      1 100 19.80
12/12/2025 17:31:56.221 40   19.84
      40 19.84
      40 19.84
12/12/2025 17:29:21.314 15   20.00
      15 20.00
      15 20.00
12/12/2025 17:22:52.237 35   19.805
      35 19.805
      35 19.805
12/12/2025 17:17:58.732 100   20.00
      100 20.00
      100 20.00
12/12/2025 17:17:58.659 40   20.02
      40 20.02
      40 20.02
12/12/2025 17:03:50.578 40   20.20
      40 20.20
      40 20.20
12/12/2025 17:02:07.812 40   20.40
      40 20.40
      40 20.40
12/12/2025 16:41:50.105 50   20.41
      50 20.41
      50 20.41
12/12/2025 16:32:10.237 200   20.65
      200 20.65
      200 20.65
12/12/2025 15:39:57.666 38   21.42
      38 21.42
      38 21.42
12/12/2025 15:39:57.604 180   21.44
      180 21.44
      180 21.44
12/12/2025 13:21:17.809 37   21.55
      37 21.55
      37 21.55
12/12/2025 09:38:55.148 8   21.98
      8 21.98
      8 21.98
12/12/2025 09:28:14.093 92   21.97
      92 21.97
      92 21.97
12/12/2025 08:00:30.448 5   21.97
      5 21.97
      5 21.97
12/12/2025 07:31:48.436 80   21.82
      40 21.82
      80 21.82
      40 21.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)