CANARY GOLD CORP.

11

8

0.232

Date Time Volume Order Volume Price
17/10/2025 21:17:12.403 3 402   0.232
      3 402 0.232
      3 402 0.232
17/10/2025 20:24:31.615 176   0.232
      176 0.232
      176 0.232
17/10/2025 15:30:07.405 637   0.262
      637 0.262
      637 0.262
17/10/2025 14:18:01.466 590   0.262
      590 0.262
      590 0.262
17/10/2025 12:06:15.138 3 673   0.262
      3 673 0.262
      3 673 0.262
17/10/2025 08:42:02.334 23 090   0.25
      23 090 0.25
      23 090 0.25
17/10/2025 08:42:01.849 12 924   0.25
      8 000 0.25
      12 924 0.25
      4 924 0.25
17/10/2025 08:41:55.177 3 986   0.252
      3 986 0.252
      3 986 0.252
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)