Cancambria Energy Corp.

20

16

0.40

Date Time Volume Order Volume Price
13/06/2025 15:56:03.799 2 500   0.40
      2 500 0.40
      2 500 0.40
13/06/2025 15:55:48.895 2 000   0.45
      2 000 0.45
      2 000 0.45
13/06/2025 15:55:48.845 20   0.45
      20 0.45
      20 0.45
13/06/2025 13:30:19.732 2 000   0.404
      2 000 0.404
      2 000 0.404
13/06/2025 12:29:46.350 1 000   0.404
      1 000 0.404
      1 000 0.404
13/06/2025 12:20:48.761 1 000   0.404
      1 000 0.404
      1 000 0.404
13/06/2025 11:45:19.061 1 000   0.404
      1 000 0.404
      1 000 0.404
13/06/2025 10:32:28.926 3 000   0.402
      3 000 0.402
      3 000 0.402
13/06/2025 09:44:10.692 100   0.386
      100 0.386
      100 0.386
13/06/2025 09:40:37.616 500   0.404
      500 0.404
      500 0.404
13/06/2025 09:14:36.896 1 000   0.404
      1 000 0.404
      1 000 0.404
13/06/2025 09:13:51.569 5 000   0.392
      5 000 0.392
      5 000 0.392
13/06/2025 09:10:37.989 5 000   0.394
      5 000 0.394
      5 000 0.394
13/06/2025 08:06:59.009 8 516   0.382
      8 516 0.382
      8 516 0.382
13/06/2025 08:06:54.458 2 610   0.388
      2 600 0.388
      2 610 0.388
      10 0.388
13/06/2025 08:06:51.225 8 874   0.39
      10 0.39
      8 874 0.39
      2 500 0.39
      2 564 0.39
      1 300 0.39
      2 500 0.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)