Cancambria Energy Corp.

14

10

0.264

Date Time Volume Order Volume Price
12/12/2025 21:31:37.748 12 000   0.264
      4 000 0.264
      12 000 0.264
      8 000 0.264
12/12/2025 21:14:06.621 8 000   0.264
      1 269 0.264
      6 731 0.264
      4 000 0.264
      4 000 0.264
12/12/2025 21:13:44.413 17 000   0.262
      17 000 0.262
      5 000 0.262
      12 000 0.262
12/12/2025 20:37:28.950 1 250   0.268
      1 250 0.268
      1 250 0.268
12/12/2025 19:33:24.519 10 780   0.268
      10 780 0.268
      10 780 0.268
12/12/2025 19:33:06.067 12 000   0.27
      12 000 0.27
      12 000 0.27
12/12/2025 18:51:14.271 1 200   0.28
      1 200 0.28
      1 200 0.28
12/12/2025 18:11:12.521 6 000   0.27
      6 000 0.27
      6 000 0.27
12/12/2025 10:08:20.321 1 000   0.29
      1 000 0.29
      1 000 0.29
12/12/2025 10:05:12.720 400   0.29
      400 0.29
      400 0.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)