Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
135
1,164
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:58:22,501 | 64 | 1,164 | |
| 64 | 1,164 | |||
| 64 | 1,164 | |||
| 17.09.2025 | 21:57:03,944 | 4 400 | 1,164 | |
| 4 400 | 1,164 | |||
| 4 400 | 1,164 | |||
| 17.09.2025 | 21:56:05,753 | 200 | 1,172 | |
| 200 | 1,172 | |||
| 200 | 1,172 | |||
| 17.09.2025 | 21:52:20,095 | 400 | 1,172 | |
| 400 | 1,172 | |||
| 400 | 1,172 | |||
| 17.09.2025 | 21:41:01,264 | 1 000 | 1,156 | |
| 1 000 | 1,156 | |||
| 1 000 | 1,156 | |||
| 17.09.2025 | 21:40:36,123 | 650 | 1,172 | |
| 650 | 1,172 | |||
| 650 | 1,172 | |||
| 17.09.2025 | 21:40:01,575 | 100 | 1,156 | |
| 100 | 1,156 | |||
| 100 | 1,156 | |||
| 17.09.2025 | 21:22:22,479 | 2 000 | 1,17 | |
| 2 000 | 1,17 | |||
| 2 000 | 1,17 | |||
| 17.09.2025 | 21:22:05,522 | 5 000 | 1,17 | |
| 5 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 17.09.2025 | 21:19:19,051 | 200 | 1,17 | |
| 200 | 1,17 | |||
| 200 | 1,17 | |||
| 17.09.2025 | 21:14:31,652 | 500 | 1,162 | |
| 500 | 1,162 | |||
| 500 | 1,162 | |||
| 17.09.2025 | 21:11:01,869 | 4 000 | 1,168 | |
| 4 000 | 1,168 | |||
| 4 000 | 1,168 | |||
| 17.09.2025 | 20:59:31,288 | 1 200 | 1,156 | |
| 1 200 | 1,156 | |||
| 1 200 | 1,156 | |||
| 17.09.2025 | 20:59:31,238 | 2 000 | 1,156 | |
| 2 000 | 1,156 | |||
| 2 000 | 1,156 | |||
| 17.09.2025 | 20:53:36,724 | 579 | 1,152 | |
| 579 | 1,152 | |||
| 579 | 1,152 | |||
| 17.09.2025 | 20:53:20,760 | 2 000 | 1,16 | |
| 2 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 17.09.2025 | 20:48:24,205 | 3 350 | 1,16 | |
| 700 | 1,16 | |||
| 3 350 | 1,16 | |||
| 2 600 | 1,16 | |||
| 50 | 1,16 | |||
| 17.09.2025 | 20:43:13,598 | 122 | 1,162 | |
| 122 | 1,162 | |||
| 122 | 1,162 | |||
| 17.09.2025 | 20:42:12,180 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 17.09.2025 | 20:42:12,139 | 4 233 | 1,17 | |
| 2 555 | 1,17 | |||
| 4 233 | 1,17 | |||
| 1 678 | 1,17 | |||
| 17.09.2025 | 20:42:11,990 | 5 000 | 1,17 | |
| 5 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 17.09.2025 | 20:42:02,244 | 5 000 | 1,17 | |
| 5 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 17.09.2025 | 20:40:18,817 | 1 120 | 1,176 | |
| 1 120 | 1,176 | |||
| 1 120 | 1,176 | |||
| 17.09.2025 | 20:28:34,875 | 14 | 1,182 | |
| 14 | 1,182 | |||
| 14 | 1,182 | |||
| 17.09.2025 | 20:28:33,471 | 1 594 | 1,182 | |
| 1 594 | 1,182 | |||
| 1 594 | 1,182 | |||
| 17.09.2025 | 20:18:00,408 | 400 | 1,172 | |
| 400 | 1,172 | |||
| 400 | 1,172 | |||
| 17.09.2025 | 20:17:53,545 | 60 | 1,17 | |
| 60 | 1,17 | |||
| 60 | 1,17 | |||
| 17.09.2025 | 20:13:41,656 | 10 000 | 1,17 | |
| 88 | 1,17 | |||
| 9 912 | 1,17 | |||
| 10 000 | 1,17 | |||
| 17.09.2025 | 20:12:37,696 | 1 694 | 1,182 | |
| 1 694 | 1,182 | |||
| 1 694 | 1,182 | |||
| 17.09.2025 | 20:00:19,958 | 311 | 1,172 | |
| 311 | 1,172 | |||
| 311 | 1,172 | |||
| 17.09.2025 | 20:00:19,645 | 19 689 | 1,172 | |
| 14 189 | 1,172 | |||
| 5 000 | 1,172 | |||
| 19 689 | 1,172 | |||
| 500 | 1,172 | |||
| 17.09.2025 | 19:59:00,782 | 5 000 | 1,172 | |
| 5 000 | 1,172 | |||
| 5 000 | 1,172 | |||
| 17.09.2025 | 19:58:36,254 | 888 | 1,186 | |
| 888 | 1,186 | |||
| 888 | 1,186 | |||
| 17.09.2025 | 19:58:07,399 | 429 | 1,186 | |
| 429 | 1,186 | |||
| 429 | 1,186 | |||
| 17.09.2025 | 19:56:10,380 | 50 | 1,186 | |
| 50 | 1,186 | |||
| 50 | 1,186 | |||
| 17.09.2025 | 19:55:31,962 | 1 000 | 1,174 | |
| 1 000 | 1,174 | |||
| 1 000 | 1,174 | |||
| 17.09.2025 | 19:55:31,870 | 1 000 | 1,176 | |
| 1 000 | 1,176 | |||
| 1 000 | 1,176 | |||
| 17.09.2025 | 19:49:22,927 | 650 | 1,172 | |
| 650 | 1,172 | |||
| 650 | 1,172 | |||
| 17.09.2025 | 19:49:17,220 | 200 | 1,18 | |
| 200 | 1,18 | |||
| 200 | 1,18 | |||
| 17.09.2025 | 19:49:17,175 | 800 | 1,182 | |
| 800 | 1,182 | |||
| 800 | 1,182 | |||
| 17.09.2025 | 19:49:17,145 | 3 570 | 1,184 | |
| 1 070 | 1,184 | |||
| 2 500 | 1,184 | |||
| 3 570 | 1,184 | |||
| 17.09.2025 | 19:19:39,063 | 1 000 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 17.09.2025 | 19:05:48,627 | 1 930 | 1,184 | |
| 1 930 | 1,184 | |||
| 1 930 | 1,184 | |||
| 17.09.2025 | 18:55:56,317 | 350 | 1,188 | |
| 350 | 1,188 | |||
| 350 | 1,188 | |||
| 17.09.2025 | 18:54:47,029 | 300 | 1,188 | |
| 300 | 1,188 | |||
| 300 | 1,188 | |||
| 17.09.2025 | 18:52:34,907 | 2 500 | 1,19 | |
| 1 500 | 1,19 | |||
| 2 500 | 1,19 | |||
| 1 000 | 1,19 | |||
| 17.09.2025 | 18:48:55,658 | 300 | 1,194 | |
| 300 | 1,194 | |||
| 300 | 1,194 | |||
| 17.09.2025 | 18:38:42,331 | 100 | 1,202 | |
| 100 | 1,202 | |||
| 100 | 1,202 | |||
| 17.09.2025 | 18:07:46,101 | 1 120 | 1,192 | |
| 1 120 | 1,192 | |||
| 1 120 | 1,192 | |||
| 17.09.2025 | 18:05:12,215 | 500 | 1,204 | |
| 500 | 1,204 | |||
| 500 | 1,204 | |||
| 17.09.2025 | 17:20:08,409 | 1 000 | 1,194 | |
| 1 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 17.09.2025 | 17:12:58,087 | 2 000 | 1,20 | |
| 1 270 | 1,20 | |||
| 2 000 | 1,20 | |||
| 730 | 1,20 | |||
| 17.09.2025 | 17:11:45,378 | 2 000 | 1,202 | |
| 2 000 | 1,202 | |||
| 2 000 | 1,202 | |||
| 17.09.2025 | 17:10:57,741 | 1 000 | 1,202 | |
| 1 000 | 1,202 | |||
| 1 000 | 1,202 | |||
| 17.09.2025 | 17:03:15,991 | 1 500 | 1,192 | |
| 500 | 1,192 | |||
| 1 500 | 1,192 | |||
| 800 | 1,192 | |||
| 200 | 1,192 | |||
| 17.09.2025 | 17:02:37,864 | 500 | 1,212 | |
| 500 | 1,212 | |||
| 500 | 1,212 | |||
| 17.09.2025 | 16:59:54,695 | 2 000 | 1,212 | |
| 2 000 | 1,212 | |||
| 2 000 | 1,212 | |||
| 17.09.2025 | 16:55:30,483 | 1 | 1,204 | |
| 1 | 1,204 | |||
| 1 | 1,204 | |||
| 17.09.2025 | 16:55:20,757 | 385 | 1,204 | |
| 385 | 1,204 | |||
| 385 | 1,204 | |||
| 17.09.2025 | 16:54:04,095 | 400 | 1,204 | |
| 400 | 1,204 | |||
| 400 | 1,204 | |||
| 17.09.2025 | 16:36:08,978 | 175 | 1,21 | |
| 175 | 1,21 | |||
| 175 | 1,21 | |||
| 17.09.2025 | 16:35:02,850 | 2 000 | 1,21 | |
| 2 000 | 1,21 | |||
| 2 000 | 1,21 | |||
| 17.09.2025 | 16:12:30,338 | 1 111 | 1,204 | |
| 1 111 | 1,204 | |||
| 1 111 | 1,204 | |||
| 17.09.2025 | 16:06:54,677 | 1 000 | 1,204 | |
| 1 000 | 1,204 | |||
| 1 000 | 1,204 | |||
| 17.09.2025 | 16:04:53,475 | 1 245 | 1,214 | |
| 1 245 | 1,214 | |||
| 1 245 | 1,214 | |||
| 17.09.2025 | 16:03:59,546 | 5 000 | 1,214 | |
| 5 000 | 1,214 | |||
| 5 000 | 1,214 | |||
| 17.09.2025 | 16:02:15,976 | 230 | 1,216 | |
| 230 | 1,216 | |||
| 230 | 1,216 | |||
| 17.09.2025 | 15:58:06,879 | 500 | 1,22 | |
| 500 | 1,22 | |||
| 500 | 1,22 | |||
| 17.09.2025 | 15:52:40,545 | 500 | 1,24 | |
| 500 | 1,24 | |||
| 500 | 1,24 | |||
| 17.09.2025 | 15:32:18,462 | 100 | 1,238 | |
| 100 | 1,238 | |||
| 100 | 1,238 | |||
| 17.09.2025 | 15:24:05,688 | 5 914 | 1,216 | |
| 5 914 | 1,216 | |||
| 5 914 | 1,216 | |||
| 17.09.2025 | 15:23:57,440 | 2 048 | 1,22 | |
| 10 | 1,22 | |||
| 2 048 | 1,22 | |||
| 2 038 | 1,22 | |||
| 17.09.2025 | 15:22:21,865 | 2 038 | 1,222 | |
| 2 038 | 1,222 | |||
| 2 038 | 1,222 | |||
| 17.09.2025 | 15:15:09,946 | 7 600 | 1,22 | |
| 7 600 | 1,22 | |||
| 7 600 | 1,22 | |||
| 17.09.2025 | 15:14:58,289 | 1 000 | 1,222 | |
| 1 000 | 1,222 | |||
| 1 000 | 1,222 | |||
| 17.09.2025 | 15:14:26,373 | 13 | 1,224 | |
| 13 | 1,224 | |||
| 13 | 1,224 | |||
| 17.09.2025 | 14:48:40,130 | 250 | 1,224 | |
| 250 | 1,224 | |||
| 250 | 1,224 | |||
| 17.09.2025 | 14:35:29,044 | 2 | 1,224 | |
| 2 | 1,224 | |||
| 2 | 1,224 | |||
| 17.09.2025 | 14:12:39,235 | 500 | 1,224 | |
| 500 | 1,224 | |||
| 500 | 1,224 | |||
| 17.09.2025 | 14:07:01,089 | 70 | 1,248 | |
| 70 | 1,248 | |||
| 70 | 1,248 | |||
| 17.09.2025 | 13:15:18,982 | 1 000 | 1,24 | |
| 1 000 | 1,24 | |||
| 1 000 | 1,24 | |||
| 17.09.2025 | 13:15:04,756 | 971 | 1,224 | |
| 971 | 1,224 | |||
| 971 | 1,224 | |||
| 17.09.2025 | 13:03:18,477 | 1 000 | 1,24 | |
| 1 000 | 1,24 | |||
| 1 000 | 1,24 | |||
| 17.09.2025 | 13:02:28,108 | 5 | 1,224 | |
| 5 | 1,224 | |||
| 5 | 1,224 | |||
| 17.09.2025 | 12:42:50,657 | 480 | 1,248 | |
| 480 | 1,248 | |||
| 480 | 1,248 | |||
| 17.09.2025 | 12:40:32,775 | 400 | 1,248 | |
| 400 | 1,248 | |||
| 400 | 1,248 | |||
| 17.09.2025 | 12:27:55,161 | 500 | 1,248 | |
| 500 | 1,248 | |||
| 500 | 1,248 | |||
| 17.09.2025 | 12:23:20,158 | 2 500 | 1,24 | |
| 2 500 | 1,24 | |||
| 2 500 | 1,24 | |||
| 17.09.2025 | 12:09:47,270 | 2 500 | 1,242 | |
| 2 500 | 1,242 | |||
| 2 500 | 1,242 | |||
| 17.09.2025 | 12:05:10,990 | 500 | 1,248 | |
| 500 | 1,248 | |||
| 500 | 1,248 | |||
| 17.09.2025 | 12:00:00,332 | 750 | 1,248 | |
| 750 | 1,248 | |||
| 750 | 1,248 | |||
| 17.09.2025 | 11:59:10,990 | 1 000 | 1,232 | |
| 1 000 | 1,232 | |||
| 1 000 | 1,232 | |||
| 17.09.2025 | 11:45:42,721 | 2 500 | 1,24 | |
| 2 500 | 1,24 | |||
| 2 500 | 1,24 | |||
| 17.09.2025 | 11:45:17,055 | 2 500 | 1,242 | |
| 2 500 | 1,242 | |||
| 2 500 | 1,242 | |||
| 17.09.2025 | 11:39:02,601 | 2 500 | 1,242 | |
| 2 500 | 1,242 | |||
| 2 500 | 1,242 | |||
| 17.09.2025 | 11:36:25,445 | 700 | 1,22 | |
| 700 | 1,22 | |||
| 700 | 1,22 | |||
| 17.09.2025 | 11:29:49,183 | 5 | 1,22 | |
| 5 | 1,22 | |||
| 5 | 1,22 | |||
| 17.09.2025 | 11:20:56,286 | 200 | 1,25 | |
| 200 | 1,25 | |||
| 200 | 1,25 | |||
| 17.09.2025 | 11:19:00,136 | 2 500 | 1,25 | |
| 2 500 | 1,25 | |||
| 2 500 | 1,25 | |||
| 17.09.2025 | 11:14:41,938 | 2 500 | 1,24 | |
| 2 500 | 1,24 | |||
| 2 500 | 1,24 | |||
| 17.09.2025 | 11:13:51,316 | 1 500 | 1,22 | |
| 1 500 | 1,22 | |||
| 1 500 | 1,22 | |||
| 17.09.2025 | 11:12:43,454 | 150 | 1,22 | |
| 150 | 1,22 | |||
| 150 | 1,22 | |||
| 17.09.2025 | 10:51:01,278 | 2 | 1,22 | |
| 2 | 1,22 | |||
| 2 | 1,22 | |||
| 17.09.2025 | 10:43:52,063 | 1 | 1,25 | |
| 1 | 1,25 | |||
| 1 | 1,25 | |||
| 17.09.2025 | 10:43:18,360 | 1 | 1,25 | |
| 1 | 1,25 | |||
| 1 | 1,25 | |||
| 17.09.2025 | 10:42:20,189 | 1 | 1,22 | |
| 1 | 1,22 | |||
| 1 | 1,22 | |||
| 17.09.2025 | 10:35:47,948 | 3 000 | 1,22 | |
| 3 000 | 1,22 | |||
| 3 000 | 1,22 | |||
| 17.09.2025 | 10:29:50,883 | 7 500 | 1,222 | |
| 7 500 | 1,222 | |||
| 7 500 | 1,222 | |||
| 17.09.2025 | 10:29:38,828 | 5 004 | 1,22 | |
| 5 004 | 1,22 | |||
| 5 000 | 1,22 | |||
| 4 | 1,22 | |||
| 17.09.2025 | 10:28:07,165 | 2 500 | 1,222 | |
| 2 500 | 1,222 | |||
| 2 500 | 1,222 | |||
| 17.09.2025 | 10:25:12,799 | 100 | 1,246 | |
| 100 | 1,246 | |||
| 100 | 1,246 | |||
| 17.09.2025 | 10:23:34,279 | 40 | 1,246 | |
| 40 | 1,246 | |||
| 40 | 1,246 | |||
| 17.09.2025 | 10:10:06,654 | 200 | 1,246 | |
| 200 | 1,246 | |||
| 200 | 1,246 | |||
| 17.09.2025 | 10:00:21,751 | 1 000 | 1,238 | |
| 1 000 | 1,238 | |||
| 1 000 | 1,238 | |||
| 17.09.2025 | 09:56:24,365 | 4 370 | 1,212 | |
| 4 370 | 1,212 | |||
| 2 370 | 1,212 | |||
| 2 000 | 1,212 | |||
| 17.09.2025 | 09:56:04,489 | 2 000 | 1,222 | |
| 2 000 | 1,222 | |||
| 2 000 | 1,222 | |||
| 17.09.2025 | 09:56:04,450 | 2 000 | 1,222 | |
| 2 000 | 1,222 | |||
| 2 000 | 1,222 | |||
| 17.09.2025 | 09:51:28,377 | 255 | 1,246 | |
| 255 | 1,246 | |||
| 255 | 1,246 | |||
| 17.09.2025 | 09:46:35,899 | 150 | 1,246 | |
| 150 | 1,246 | |||
| 150 | 1,246 | |||
| 17.09.2025 | 09:27:21,130 | 250 | 1,22 | |
| 250 | 1,22 | |||
| 250 | 1,22 | |||
| 17.09.2025 | 09:03:09,477 | 802 | 1,248 | |
| 802 | 1,248 | |||
| 802 | 1,248 | |||
| 17.09.2025 | 09:00:05,858 | 3 | 1,22 | |
| 3 | 1,22 | |||
| 3 | 1,22 | |||
| 17.09.2025 | 08:59:53,984 | 802 | 1,248 | |
| 802 | 1,248 | |||
| 802 | 1,248 | |||
| 17.09.2025 | 08:52:41,373 | 81 | 1,248 | |
| 81 | 1,248 | |||
| 81 | 1,248 | |||
| 17.09.2025 | 08:49:32,992 | 170 | 1,22 | |
| 170 | 1,22 | |||
| 15 | 1,22 | |||
| 155 | 1,22 | |||
| 17.09.2025 | 08:49:14,325 | 200 | 1,248 | |
| 200 | 1,248 | |||
| 200 | 1,248 | |||
| 17.09.2025 | 08:39:26,286 | 500 | 1,222 | |
| 500 | 1,222 | |||
| 500 | 1,222 | |||
| 17.09.2025 | 08:38:13,141 | 50 | 1,248 | |
| 50 | 1,248 | |||
| 50 | 1,248 | |||
| 17.09.2025 | 08:25:37,848 | 3 800 | 1,248 | |
| 3 500 | 1,248 | |||
| 800 | 1,248 | |||
| 300 | 1,248 | |||
| 3 000 | 1,248 | |||
| 17.09.2025 | 08:25:18,287 | 2 500 | 1,246 | |
| 2 500 | 1,246 | |||
| 2 500 | 1,246 | |||
| 17.09.2025 | 08:20:22,250 | 467 | 1,222 | |
| 467 | 1,222 | |||
| 467 | 1,222 | |||
| 17.09.2025 | 08:17:41,594 | 1 000 | 1,222 | |
| 1 000 | 1,222 | |||
| 1 000 | 1,222 | |||
| 17.09.2025 | 08:00:16,065 | 2 | 1,222 | |
| 2 | 1,222 | |||
| 2 | 1,222 | |||
| 17.09.2025 | 07:44:27,264 | 14 | 1,22 | |
| 14 | 1,22 | |||
| 14 | 1,22 | |||
| 17.09.2025 | 07:30:09,399 | 250 | 1,22 | |
| 250 | 1,22 | |||
| 250 | 1,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00