Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
228
6,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:59:34,447 | 200 | 6,75 | |
| 200 | 6,75 | |||
| 100 | 6,75 | |||
| 100 | 6,75 | |||
| 26.07.2024 | 21:51:44,058 | 2 000 | 6,74 | |
| 2 000 | 6,74 | |||
| 2 000 | 6,74 | |||
| 26.07.2024 | 21:49:40,841 | 5 000 | 6,74 | |
| 5 000 | 6,74 | |||
| 5 000 | 6,74 | |||
| 26.07.2024 | 21:44:56,080 | 200 | 6,71 | |
| 200 | 6,71 | |||
| 200 | 6,71 | |||
| 26.07.2024 | 21:38:53,959 | 188 | 6,71 | |
| 188 | 6,71 | |||
| 188 | 6,71 | |||
| 26.07.2024 | 21:27:29,012 | 250 | 6,75 | |
| 250 | 6,75 | |||
| 250 | 6,75 | |||
| 26.07.2024 | 21:14:08,165 | 10 | 6,75 | |
| 10 | 6,75 | |||
| 10 | 6,75 | |||
| 26.07.2024 | 21:09:45,270 | 5 500 | 6,75 | |
| 5 500 | 6,75 | |||
| 5 500 | 6,75 | |||
| 26.07.2024 | 21:09:23,288 | 2 500 | 6,75 | |
| 2 500 | 6,75 | |||
| 2 500 | 6,75 | |||
| 26.07.2024 | 21:02:14,307 | 82 | 6,73 | |
| 82 | 6,73 | |||
| 82 | 6,73 | |||
| 26.07.2024 | 21:00:13,439 | 50 | 6,69 | |
| 50 | 6,69 | |||
| 50 | 6,69 | |||
| 26.07.2024 | 20:59:27,706 | 300 | 6,69 | |
| 300 | 6,69 | |||
| 300 | 6,69 | |||
| 26.07.2024 | 20:51:09,273 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 26.07.2024 | 20:43:55,991 | 50 | 6,67 | |
| 50 | 6,67 | |||
| 50 | 6,67 | |||
| 26.07.2024 | 20:38:05,720 | 150 | 6,68 | |
| 150 | 6,68 | |||
| 150 | 6,68 | |||
| 26.07.2024 | 20:31:17,523 | 50 | 6,69 | |
| 50 | 6,69 | |||
| 50 | 6,69 | |||
| 26.07.2024 | 20:25:58,707 | 30 | 6,70 | |
| 30 | 6,70 | |||
| 30 | 6,70 | |||
| 26.07.2024 | 20:22:01,572 | 50 | 6,69 | |
| 50 | 6,69 | |||
| 50 | 6,69 | |||
| 26.07.2024 | 20:14:06,465 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 100 | 6,69 | |||
| 26.07.2024 | 20:06:38,262 | 58 | 6,60 | |
| 58 | 6,60 | |||
| 58 | 6,60 | |||
| 26.07.2024 | 20:04:02,944 | 188 | 6,68 | |
| 188 | 6,68 | |||
| 188 | 6,68 | |||
| 26.07.2024 | 20:03:37,834 | 60 | 6,68 | |
| 60 | 6,68 | |||
| 60 | 6,68 | |||
| 26.07.2024 | 19:59:09,275 | 400 | 6,75 | |
| 400 | 6,75 | |||
| 400 | 6,75 | |||
| 26.07.2024 | 19:53:07,163 | 6 | 6,67 | |
| 6 | 6,67 | |||
| 6 | 6,67 | |||
| 26.07.2024 | 19:25:12,003 | 29 | 6,70 | |
| 29 | 6,70 | |||
| 29 | 6,70 | |||
| 26.07.2024 | 19:16:32,624 | 250 | 6,68 | |
| 250 | 6,68 | |||
| 250 | 6,68 | |||
| 26.07.2024 | 19:10:49,189 | 50 | 6,70 | |
| 50 | 6,70 | |||
| 50 | 6,70 | |||
| 26.07.2024 | 19:05:02,377 | 75 | 6,68 | |
| 75 | 6,68 | |||
| 75 | 6,68 | |||
| 26.07.2024 | 19:04:01,557 | 100 | 6,67 | |
| 100 | 6,67 | |||
| 100 | 6,67 | |||
| 26.07.2024 | 19:01:28,123 | 300 | 6,62 | |
| 300 | 6,62 | |||
| 300 | 6,62 | |||
| 26.07.2024 | 18:57:03,706 | 500 | 6,69 | |
| 500 | 6,69 | |||
| 500 | 6,69 | |||
| 26.07.2024 | 18:56:17,677 | 10 | 6,70 | |
| 10 | 6,70 | |||
| 10 | 6,70 | |||
| 26.07.2024 | 18:55:21,435 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 26.07.2024 | 18:55:20,026 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 26.07.2024 | 18:55:16,411 | 1 800 | 6,70 | |
| 1 000 | 6,70 | |||
| 500 | 6,70 | |||
| 1 800 | 6,70 | |||
| 300 | 6,70 | |||
| 26.07.2024 | 18:48:35,638 | 200 | 6,75 | |
| 200 | 6,75 | |||
| 200 | 6,75 | |||
| 26.07.2024 | 18:40:09,750 | 300 | 6,71 | |
| 300 | 6,71 | |||
| 300 | 6,71 | |||
| 26.07.2024 | 18:29:35,508 | 75 | 6,75 | |
| 75 | 6,75 | |||
| 75 | 6,75 | |||
| 26.07.2024 | 18:05:51,313 | 7 | 6,80 | |
| 7 | 6,80 | |||
| 7 | 6,80 | |||
| 26.07.2024 | 17:40:10,915 | 5 | 6,80 | |
| 5 | 6,80 | |||
| 5 | 6,80 | |||
| 26.07.2024 | 17:36:01,527 | 150 | 6,74 | |
| 150 | 6,74 | |||
| 150 | 6,74 | |||
| 26.07.2024 | 17:34:20,410 | 280 | 6,70 | |
| 280 | 6,70 | |||
| 280 | 6,70 | |||
| 26.07.2024 | 17:31:22,778 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 26.07.2024 | 17:30:21,998 | 50 | 6,70 | |
| 50 | 6,70 | |||
| 50 | 6,70 | |||
| 26.07.2024 | 17:27:44,279 | 351 | 6,73 | |
| 351 | 6,73 | |||
| 351 | 6,73 | |||
| 26.07.2024 | 17:27:39,293 | 1 000 | 6,72 | |
| 1 000 | 6,72 | |||
| 1 000 | 6,72 | |||
| 26.07.2024 | 17:26:52,401 | 250 | 6,70 | |
| 250 | 6,70 | |||
| 250 | 6,70 | |||
| 26.07.2024 | 17:23:58,649 | 75 | 6,72 | |
| 75 | 6,72 | |||
| 75 | 6,72 | |||
| 26.07.2024 | 17:17:54,149 | 800 | 6,70 | |
| 800 | 6,70 | |||
| 800 | 6,70 | |||
| 26.07.2024 | 17:14:21,357 | 190 | 6,70 | |
| 190 | 6,70 | |||
| 190 | 6,70 | |||
| 26.07.2024 | 17:06:50,402 | 300 | 6,60 | |
| 300 | 6,60 | |||
| 200 | 6,60 | |||
| 35 | 6,60 | |||
| 15 | 6,60 | |||
| 50 | 6,60 | |||
| 26.07.2024 | 17:05:02,484 | 300 | 6,61 | |
| 100 | 6,61 | |||
| 200 | 6,61 | |||
| 300 | 6,61 | |||
| 26.07.2024 | 17:04:09,896 | 30 | 6,68 | |
| 30 | 6,68 | |||
| 30 | 6,68 | |||
| 26.07.2024 | 16:48:18,336 | 1 600 | 6,65 | |
| 1 600 | 6,65 | |||
| 1 600 | 6,65 | |||
| 26.07.2024 | 16:47:05,309 | 180 | 6,71 | |
| 180 | 6,71 | |||
| 180 | 6,71 | |||
| 26.07.2024 | 16:44:29,606 | 600 | 6,68 | |
| 600 | 6,68 | |||
| 600 | 6,68 | |||
| 26.07.2024 | 16:44:28,472 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 26.07.2024 | 16:41:16,977 | 100 | 6,73 | |
| 100 | 6,73 | |||
| 100 | 6,73 | |||
| 26.07.2024 | 16:39:38,187 | 50 | 6,71 | |
| 50 | 6,71 | |||
| 50 | 6,71 | |||
| 26.07.2024 | 16:37:12,646 | 145 | 6,71 | |
| 145 | 6,71 | |||
| 145 | 6,71 | |||
| 26.07.2024 | 16:27:46,123 | 25 | 6,74 | |
| 25 | 6,74 | |||
| 25 | 6,74 | |||
| 26.07.2024 | 16:20:40,325 | 350 | 6,81 | |
| 350 | 6,81 | |||
| 350 | 6,81 | |||
| 26.07.2024 | 16:19:32,738 | 750 | 6,75 | |
| 750 | 6,75 | |||
| 750 | 6,75 | |||
| 26.07.2024 | 16:17:42,100 | 280 | 6,80 | |
| 280 | 6,80 | |||
| 280 | 6,80 | |||
| 26.07.2024 | 16:15:51,841 | 368 | 6,83 | |
| 368 | 6,83 | |||
| 368 | 6,83 | |||
| 26.07.2024 | 16:12:49,741 | 100 | 6,88 | |
| 100 | 6,88 | |||
| 100 | 6,88 | |||
| 26.07.2024 | 16:04:14,787 | 743 | 6,76 | |
| 743 | 6,76 | |||
| 743 | 6,76 | |||
| 26.07.2024 | 16:03:13,701 | 750 | 6,82 | |
| 750 | 6,82 | |||
| 750 | 6,82 | |||
| 26.07.2024 | 16:01:47,815 | 10 | 6,75 | |
| 10 | 6,75 | |||
| 10 | 6,75 | |||
| 26.07.2024 | 16:01:30,162 | 122 | 6,75 | |
| 122 | 6,75 | |||
| 122 | 6,75 | |||
| 26.07.2024 | 16:00:56,360 | 100 | 6,81 | |
| 100 | 6,81 | |||
| 100 | 6,81 | |||
| 26.07.2024 | 15:58:46,826 | 40 | 6,86 | |
| 40 | 6,86 | |||
| 40 | 6,86 | |||
| 26.07.2024 | 15:58:13,152 | 744 | 6,80 | |
| 744 | 6,80 | |||
| 744 | 6,80 | |||
| 26.07.2024 | 15:55:48,200 | 585 | 6,72 | |
| 585 | 6,72 | |||
| 585 | 6,72 | |||
| 26.07.2024 | 15:51:07,866 | 2 500 | 6,83 | |
| 2 500 | 6,83 | |||
| 2 500 | 6,83 | |||
| 26.07.2024 | 15:50:56,888 | 250 | 6,84 | |
| 250 | 6,84 | |||
| 250 | 6,84 | |||
| 26.07.2024 | 15:45:55,814 | 90 | 6,80 | |
| 90 | 6,80 | |||
| 90 | 6,80 | |||
| 26.07.2024 | 15:44:09,972 | 1 800 | 6,78 | |
| 1 800 | 6,78 | |||
| 1 800 | 6,78 | |||
| 26.07.2024 | 15:41:42,630 | 300 | 6,75 | |
| 300 | 6,75 | |||
| 300 | 6,75 | |||
| 26.07.2024 | 15:37:22,347 | 200 | 6,78 | |
| 200 | 6,78 | |||
| 200 | 6,78 | |||
| 26.07.2024 | 15:35:34,065 | 200 | 6,78 | |
| 200 | 6,78 | |||
| 200 | 6,78 | |||
| 26.07.2024 | 15:35:08,618 | 300 | 6,77 | |
| 300 | 6,77 | |||
| 300 | 6,77 | |||
| 26.07.2024 | 15:34:55,347 | 50 | 6,78 | |
| 50 | 6,78 | |||
| 50 | 6,78 | |||
| 26.07.2024 | 15:33:56,534 | 25 | 6,78 | |
| 25 | 6,78 | |||
| 25 | 6,78 | |||
| 26.07.2024 | 15:32:13,944 | 294 | 6,78 | |
| 294 | 6,78 | |||
| 294 | 6,78 | |||
| 26.07.2024 | 15:25:48,232 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 26.07.2024 | 15:21:29,240 | 115 | 6,78 | |
| 115 | 6,78 | |||
| 115 | 6,78 | |||
| 26.07.2024 | 15:21:21,891 | 100 | 6,78 | |
| 100 | 6,78 | |||
| 100 | 6,78 | |||
| 26.07.2024 | 15:20:29,258 | 250 | 6,78 | |
| 250 | 6,78 | |||
| 250 | 6,78 | |||
| 26.07.2024 | 15:19:25,269 | 457 | 6,78 | |
| 457 | 6,78 | |||
| 457 | 6,78 | |||
| 26.07.2024 | 15:18:30,323 | 300 | 6,70 | |
| 300 | 6,70 | |||
| 200 | 6,70 | |||
| 100 | 6,70 | |||
| 26.07.2024 | 15:15:46,319 | 500 | 6,78 | |
| 500 | 6,78 | |||
| 500 | 6,78 | |||
| 26.07.2024 | 15:14:07,004 | 750 | 6,78 | |
| 750 | 6,78 | |||
| 750 | 6,78 | |||
| 26.07.2024 | 15:12:02,306 | 50 | 6,78 | |
| 50 | 6,78 | |||
| 50 | 6,78 | |||
| 26.07.2024 | 15:11:32,957 | 175 | 6,78 | |
| 175 | 6,78 | |||
| 175 | 6,78 | |||
| 26.07.2024 | 15:10:02,007 | 1 000 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 000 | 6,75 | |||
| 26.07.2024 | 15:08:36,539 | 150 | 6,78 | |
| 150 | 6,78 | |||
| 150 | 6,78 | |||
| 26.07.2024 | 15:07:57,767 | 200 | 6,78 | |
| 200 | 6,78 | |||
| 200 | 6,78 | |||
| 26.07.2024 | 15:06:24,059 | 300 | 6,78 | |
| 300 | 6,78 | |||
| 300 | 6,78 | |||
| 26.07.2024 | 15:05:15,930 | 50 | 6,78 | |
| 50 | 6,78 | |||
| 50 | 6,78 | |||
| 26.07.2024 | 15:03:22,747 | 500 | 6,76 | |
| 500 | 6,76 | |||
| 500 | 6,76 | |||
| 26.07.2024 | 15:03:07,287 | 500 | 6,74 | |
| 500 | 6,74 | |||
| 500 | 6,74 | |||
| 26.07.2024 | 15:02:40,402 | 200 | 6,74 | |
| 200 | 6,74 | |||
| 200 | 6,74 | |||
| 26.07.2024 | 14:58:08,873 | 1 000 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 000 | 6,75 | |||
| 26.07.2024 | 14:58:05,143 | 1 000 | 6,75 | |
| 800 | 6,75 | |||
| 1 000 | 6,75 | |||
| 200 | 6,75 | |||
| 26.07.2024 | 14:51:20,504 | 1 000 | 6,78 | |
| 1 000 | 6,78 | |||
| 1 000 | 6,78 | |||
| 26.07.2024 | 14:31:11,817 | 907 | 6,74 | |
| 907 | 6,74 | |||
| 450 | 6,74 | |||
| 457 | 6,74 | |||
| 26.07.2024 | 14:25:41,520 | 1 000 | 6,74 | |
| 1 000 | 6,74 | |||
| 1 000 | 6,74 | |||
| 26.07.2024 | 14:24:41,925 | 1 000 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 000 | 6,75 | |||
| 26.07.2024 | 14:24:04,574 | 1 000 | 6,78 | |
| 1 000 | 6,78 | |||
| 1 000 | 6,78 | |||
| 26.07.2024 | 14:20:46,358 | 1 500 | 6,75 | |
| 1 500 | 6,75 | |||
| 1 500 | 6,75 | |||
| 26.07.2024 | 14:20:21,469 | 1 000 | 6,74 | |
| 1 000 | 6,74 | |||
| 1 000 | 6,74 | |||
| 26.07.2024 | 14:14:05,213 | 150 | 6,78 | |
| 150 | 6,78 | |||
| 150 | 6,78 | |||
| 26.07.2024 | 14:13:33,882 | 100 | 6,78 | |
| 100 | 6,78 | |||
| 100 | 6,78 | |||
| 26.07.2024 | 14:12:54,035 | 60 | 6,71 | |
| 60 | 6,71 | |||
| 60 | 6,71 | |||
| 26.07.2024 | 14:12:23,471 | 1 000 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 000 | 6,75 | |||
| 26.07.2024 | 14:11:59,514 | 1 000 | 6,74 | |
| 1 000 | 6,74 | |||
| 1 000 | 6,74 | |||
| 26.07.2024 | 14:10:12,089 | 10 | 6,74 | |
| 10 | 6,74 | |||
| 10 | 6,74 | |||
| 26.07.2024 | 14:08:36,872 | 15 | 6,63 | |
| 15 | 6,63 | |||
| 15 | 6,63 | |||
| 26.07.2024 | 14:06:17,873 | 85 | 6,74 | |
| 85 | 6,74 | |||
| 85 | 6,74 | |||
| 26.07.2024 | 13:44:36,371 | 30 | 6,63 | |
| 30 | 6,63 | |||
| 30 | 6,63 | |||
| 26.07.2024 | 13:39:51,286 | 50 | 6,63 | |
| 50 | 6,63 | |||
| 50 | 6,63 | |||
| 26.07.2024 | 13:34:08,276 | 63 | 6,63 | |
| 63 | 6,63 | |||
| 63 | 6,63 | |||
| 26.07.2024 | 13:30:19,885 | 125 | 6,74 | |
| 125 | 6,74 | |||
| 125 | 6,74 | |||
| 26.07.2024 | 13:09:10,730 | 50 | 6,75 | |
| 50 | 6,75 | |||
| 50 | 6,75 | |||
| 26.07.2024 | 12:46:23,309 | 148 | 6,75 | |
| 148 | 6,75 | |||
| 148 | 6,75 | |||
| 26.07.2024 | 12:30:58,597 | 350 | 6,75 | |
| 350 | 6,75 | |||
| 350 | 6,75 | |||
| 26.07.2024 | 12:30:36,809 | 128 | 6,75 | |
| 100 | 6,75 | |||
| 28 | 6,75 | |||
| 128 | 6,75 | |||
| 26.07.2024 | 12:29:20,885 | 25 | 6,75 | |
| 25 | 6,75 | |||
| 25 | 6,75 | |||
| 26.07.2024 | 12:27:18,096 | 100 | 6,63 | |
| 100 | 6,63 | |||
| 100 | 6,63 | |||
| 26.07.2024 | 12:02:18,720 | 3 814 | 6,61 | |
| 3 814 | 6,61 | |||
| 3 814 | 6,61 | |||
| 26.07.2024 | 12:01:47,332 | 800 | 6,61 | |
| 800 | 6,61 | |||
| 800 | 6,61 | |||
| 26.07.2024 | 11:55:26,565 | 90 | 6,61 | |
| 90 | 6,61 | |||
| 90 | 6,61 | |||
| 26.07.2024 | 11:50:49,103 | 170 | 6,61 | |
| 170 | 6,61 | |||
| 170 | 6,61 | |||
| 26.07.2024 | 11:46:45,466 | 1 500 | 6,72 | |
| 1 500 | 6,72 | |||
| 1 500 | 6,72 | |||
| 26.07.2024 | 11:46:18,405 | 20 | 6,71 | |
| 20 | 6,71 | |||
| 20 | 6,71 | |||
| 26.07.2024 | 11:38:39,961 | 25 | 6,71 | |
| 25 | 6,71 | |||
| 25 | 6,71 | |||
| 26.07.2024 | 11:37:50,597 | 1 000 | 6,71 | |
| 1 000 | 6,71 | |||
| 1 000 | 6,71 | |||
| 26.07.2024 | 11:36:37,558 | 50 | 6,60 | |
| 50 | 6,60 | |||
| 50 | 6,60 | |||
| 26.07.2024 | 11:25:38,622 | 1 280 | 6,70 | |
| 1 280 | 6,70 | |||
| 1 280 | 6,70 | |||
| 26.07.2024 | 11:25:33,020 | 400 | 6,69 | |
| 400 | 6,69 | |||
| 400 | 6,69 | |||
| 26.07.2024 | 11:25:20,421 | 1 000 | 6,69 | |
| 1 000 | 6,69 | |||
| 1 000 | 6,69 | |||
| 26.07.2024 | 11:23:07,052 | 9 | 6,58 | |
| 9 | 6,58 | |||
| 9 | 6,58 | |||
| 26.07.2024 | 11:17:51,417 | 400 | 6,69 | |
| 400 | 6,69 | |||
| 400 | 6,69 | |||
| 26.07.2024 | 11:15:15,622 | 800 | 6,65 | |
| 300 | 6,65 | |||
| 800 | 6,65 | |||
| 500 | 6,65 | |||
| 26.07.2024 | 11:15:07,123 | 800 | 6,64 | |
| 800 | 6,64 | |||
| 800 | 6,64 | |||
| 26.07.2024 | 10:59:33,733 | 500 | 6,69 | |
| 500 | 6,69 | |||
| 500 | 6,69 | |||
| 26.07.2024 | 10:54:48,497 | 148 | 6,69 | |
| 148 | 6,69 | |||
| 148 | 6,69 | |||
| 26.07.2024 | 10:52:15,399 | 4 | 6,75 | |
| 4 | 6,75 | |||
| 4 | 6,75 | |||
| 26.07.2024 | 10:51:21,444 | 40 | 6,75 | |
| 40 | 6,75 | |||
| 40 | 6,75 | |||
| 26.07.2024 | 10:50:55,645 | 1 097 | 6,68 | |
| 1 097 | 6,68 | |||
| 1 097 | 6,68 | |||
| 26.07.2024 | 10:50:37,998 | 200 | 6,67 | |
| 200 | 6,67 | |||
| 200 | 6,67 | |||
| 26.07.2024 | 10:49:41,176 | 50 | 6,67 | |
| 50 | 6,67 | |||
| 50 | 6,67 | |||
| 26.07.2024 | 10:49:35,632 | 333 | 6,67 | |
| 333 | 6,67 | |||
| 333 | 6,67 | |||
| 26.07.2024 | 10:49:05,753 | 2 405 | 6,65 | |
| 2 150 | 6,65 | |||
| 55 | 6,65 | |||
| 200 | 6,65 | |||
| 2 000 | 6,65 | |||
| 55 | 6,65 | |||
| 350 | 6,65 | |||
| 26.07.2024 | 10:47:36,419 | 350 | 6,64 | |
| 350 | 6,64 | |||
| 350 | 6,64 | |||
| 26.07.2024 | 10:43:24,275 | 20 | 6,64 | |
| 20 | 6,64 | |||
| 20 | 6,64 | |||
| 26.07.2024 | 10:34:52,868 | 341 | 6,64 | |
| 341 | 6,64 | |||
| 341 | 6,64 | |||
| 26.07.2024 | 10:21:50,833 | 30 | 6,54 | |
| 30 | 6,54 | |||
| 30 | 6,54 | |||
| 26.07.2024 | 10:21:21,136 | 470 | 6,51 | |
| 100 | 6,51 | |||
| 370 | 6,51 | |||
| 470 | 6,51 | |||
| 26.07.2024 | 10:20:54,976 | 75 | 6,64 | |
| 75 | 6,64 | |||
| 75 | 6,64 | |||
| 26.07.2024 | 10:20:53,456 | 10 | 6,51 | |
| 10 | 6,51 | |||
| 10 | 6,51 | |||
| 26.07.2024 | 10:19:41,169 | 50 | 6,64 | |
| 50 | 6,64 | |||
| 50 | 6,64 | |||
| 26.07.2024 | 10:12:06,009 | 150 | 6,64 | |
| 150 | 6,64 | |||
| 150 | 6,64 | |||
| 26.07.2024 | 10:10:31,230 | 45 | 6,64 | |
| 45 | 6,64 | |||
| 45 | 6,64 | |||
| 26.07.2024 | 10:06:16,631 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 26.07.2024 | 10:02:44,126 | 164 | 6,64 | |
| 164 | 6,64 | |||
| 164 | 6,64 | |||
| 26.07.2024 | 10:00:51,187 | 10 | 6,64 | |
| 10 | 6,64 | |||
| 10 | 6,64 | |||
| 26.07.2024 | 09:58:31,663 | 20 | 6,64 | |
| 20 | 6,64 | |||
| 20 | 6,64 | |||
| 26.07.2024 | 09:51:26,692 | 90 | 6,64 | |
| 90 | 6,64 | |||
| 90 | 6,64 | |||
| 26.07.2024 | 09:51:03,188 | 300 | 6,64 | |
| 300 | 6,64 | |||
| 300 | 6,64 | |||
| 26.07.2024 | 09:50:40,371 | 88 | 6,64 | |
| 88 | 6,64 | |||
| 88 | 6,64 | |||
| 26.07.2024 | 09:49:42,940 | 250 | 6,64 | |
| 250 | 6,64 | |||
| 250 | 6,64 | |||
| 26.07.2024 | 09:49:09,994 | 7 | 6,64 | |
| 7 | 6,64 | |||
| 7 | 6,64 | |||
| 26.07.2024 | 09:48:09,376 | 450 | 6,64 | |
| 450 | 6,64 | |||
| 450 | 6,64 | |||
| 26.07.2024 | 09:45:41,311 | 400 | 6,64 | |
| 400 | 6,64 | |||
| 400 | 6,64 | |||
| 26.07.2024 | 09:45:41,110 | 800 | 6,64 | |
| 800 | 6,64 | |||
| 800 | 6,64 | |||
| 26.07.2024 | 09:45:20,865 | 1 800 | 6,64 | |
| 1 800 | 6,64 | |||
| 1 000 | 6,64 | |||
| 800 | 6,64 | |||
| 26.07.2024 | 09:43:42,887 | 2 | 6,64 | |
| 2 | 6,64 | |||
| 2 | 6,64 | |||
| 26.07.2024 | 09:39:26,568 | 420 | 6,55 | |
| 420 | 6,55 | |||
| 420 | 6,55 | |||
| 26.07.2024 | 09:31:31,847 | 2 000 | 6,53 | |
| 23 | 6,53 | |||
| 1 250 | 6,53 | |||
| 569 | 6,53 | |||
| 2 000 | 6,53 | |||
| 8 | 6,53 | |||
| 100 | 6,53 | |||
| 50 | 6,53 | |||
| 26.07.2024 | 09:21:54,565 | 9 | 6,62 | |
| 9 | 6,62 | |||
| 9 | 6,62 | |||
| 26.07.2024 | 09:20:22,164 | 20 | 6,62 | |
| 20 | 6,62 | |||
| 10 | 6,62 | |||
| 10 | 6,62 | |||
| 26.07.2024 | 09:19:22,111 | 1 000 | 6,63 | |
| 1 000 | 6,63 | |||
| 15 | 6,63 | |||
| 985 | 6,63 | |||
| 26.07.2024 | 09:18:47,039 | 20 | 6,62 | |
| 20 | 6,62 | |||
| 20 | 6,62 | |||
| 26.07.2024 | 09:17:57,891 | 100 | 6,62 | |
| 100 | 6,62 | |||
| 100 | 6,62 | |||
| 26.07.2024 | 09:15:55,954 | 1 000 | 6,64 | |
| 1 000 | 6,64 | |||
| 1 000 | 6,64 | |||
| 26.07.2024 | 09:15:50,268 | 2 000 | 6,62 | |
| 700 | 6,62 | |||
| 2 000 | 6,62 | |||
| 1 300 | 6,62 | |||
| 26.07.2024 | 09:15:41,819 | 53 | 6,61 | |
| 53 | 6,61 | |||
| 53 | 6,61 | |||
| 26.07.2024 | 09:13:32,427 | 300 | 6,61 | |
| 300 | 6,61 | |||
| 300 | 6,61 | |||
| 26.07.2024 | 09:12:24,485 | 200 | 6,61 | |
| 200 | 6,61 | |||
| 200 | 6,61 | |||
| 26.07.2024 | 09:12:19,847 | 2 000 | 6,60 | |
| 2 000 | 6,60 | |||
| 600 | 6,60 | |||
| 1 400 | 6,60 | |||
| 26.07.2024 | 09:07:03,067 | 200 | 6,61 | |
| 200 | 6,61 | |||
| 200 | 6,61 | |||
| 26.07.2024 | 09:06:58,392 | 5 000 | 6,60 | |
| 2 000 | 6,60 | |||
| 1 500 | 6,60 | |||
| 3 000 | 6,60 | |||
| 3 500 | 6,60 | |||
| 26.07.2024 | 08:59:16,798 | 350 | 6,59 | |
| 350 | 6,59 | |||
| 350 | 6,59 | |||
| 26.07.2024 | 08:59:16,767 | 1 000 | 6,58 | |
| 1 000 | 6,58 | |||
| 1 000 | 6,58 | |||
| 26.07.2024 | 08:49:56,269 | 300 | 6,54 | |
| 300 | 6,54 | |||
| 300 | 6,54 | |||
| 26.07.2024 | 08:49:53,813 | 250 | 6,57 | |
| 250 | 6,57 | |||
| 250 | 6,57 | |||
| 26.07.2024 | 08:46:46,730 | 170 | 6,51 | |
| 170 | 6,51 | |||
| 170 | 6,51 | |||
| 26.07.2024 | 08:44:45,128 | 200 | 6,49 | |
| 200 | 6,49 | |||
| 200 | 6,49 | |||
| 26.07.2024 | 08:29:57,861 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 26.07.2024 | 08:29:38,445 | 11 600 | 6,51 | |
| 11 600 | 6,51 | |||
| 11 600 | 6,51 | |||
| 26.07.2024 | 08:29:21,999 | 7 000 | 6,50 | |
| 4 000 | 6,50 | |||
| 7 000 | 6,50 | |||
| 3 000 | 6,50 | |||
| 26.07.2024 | 08:28:59,683 | 200 | 6,46 | |
| 200 | 6,46 | |||
| 200 | 6,46 | |||
| 26.07.2024 | 08:28:53,423 | 127 | 6,46 | |
| 127 | 6,46 | |||
| 127 | 6,46 | |||
| 26.07.2024 | 08:28:42,774 | 4 618 | 6,50 | |
| 28 | 6,50 | |||
| 170 | 6,50 | |||
| 3 920 | 6,50 | |||
| 200 | 6,50 | |||
| 4 618 | 6,50 | |||
| 300 | 6,50 | |||
| 26.07.2024 | 08:28:18,141 | 1 200 | 6,51 | |
| 1 000 | 6,51 | |||
| 1 200 | 6,51 | |||
| 200 | 6,51 | |||
| 26.07.2024 | 08:25:01,330 | 100 | 6,52 | |
| 100 | 6,52 | |||
| 100 | 6,52 | |||
| 26.07.2024 | 08:24:27,184 | 200 | 6,52 | |
| 200 | 6,52 | |||
| 200 | 6,52 | |||
| 26.07.2024 | 08:19:13,527 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 26.07.2024 | 08:19:07,260 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 26.07.2024 | 08:17:56,840 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 26.07.2024 | 08:17:42,695 | 1 000 | 6,51 | |
| 1 000 | 6,51 | |||
| 1 000 | 6,51 | |||
| 26.07.2024 | 08:17:34,406 | 535 | 6,51 | |
| 535 | 6,51 | |||
| 535 | 6,51 | |||
| 26.07.2024 | 08:17:31,318 | 1 785 | 6,51 | |
| 300 | 6,51 | |||
| 1 485 | 6,51 | |||
| 1 505 | 6,51 | |||
| 50 | 6,51 | |||
| 230 | 6,51 | |||
| 26.07.2024 | 08:16:06,411 | 1 000 | 6,57 | |
| 1 000 | 6,57 | |||
| 1 000 | 6,57 | |||
| 26.07.2024 | 08:15:35,725 | 1 000 | 6,60 | |
| 1 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 26.07.2024 | 08:15:15,026 | 10 000 | 6,64 | |
| 10 000 | 6,64 | |||
| 10 000 | 6,64 | |||
| 26.07.2024 | 08:15:04,795 | 900 | 6,65 | |
| 900 | 6,65 | |||
| 900 | 6,65 | |||
| 26.07.2024 | 08:14:57,689 | 100 | 6,65 | |
| 100 | 6,65 | |||
| 100 | 6,65 | |||
| 26.07.2024 | 08:13:08,519 | 1 000 | 6,65 | |
| 1 000 | 6,65 | |||
| 1 000 | 6,65 | |||
| 26.07.2024 | 08:12:33,457 | 200 | 6,67 | |
| 200 | 6,67 | |||
| 200 | 6,67 | |||
| 26.07.2024 | 08:10:20,227 | 1 000 | 6,65 | |
| 1 000 | 6,65 | |||
| 1 000 | 6,65 | |||
| 26.07.2024 | 08:08:58,401 | 1 000 | 6,65 | |
| 1 000 | 6,65 | |||
| 1 000 | 6,65 | |||
| 26.07.2024 | 08:08:00,983 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 26.07.2024 | 08:06:58,310 | 1 000 | 6,65 | |
| 1 000 | 6,65 | |||
| 1 000 | 6,65 | |||
| 26.07.2024 | 08:04:31,402 | 45 | 6,68 | |
| 45 | 6,68 | |||
| 45 | 6,68 | |||
| 26.07.2024 | 08:00:05,958 | 705 | 6,68 | |
| 358 | 6,68 | |||
| 340 | 6,68 | |||
| 175 | 6,68 | |||
| 7 | 6,68 | |||
| 30 | 6,68 | |||
| 500 | 6,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00