Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
304
2,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2025 | 19:40:25,599 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 14.01.2025 | 19:38:54,654 | 50 | 2,215 | |
| 50 | 2,215 | |||
| 50 | 2,215 | |||
| 14.01.2025 | 19:36:21,637 | 330 | 2,195 | |
| 330 | 2,195 | |||
| 330 | 2,195 | |||
| 14.01.2025 | 19:36:04,669 | 50 | 2,175 | |
| 50 | 2,175 | |||
| 50 | 2,175 | |||
| 14.01.2025 | 19:33:48,833 | 126 | 2,185 | |
| 126 | 2,185 | |||
| 126 | 2,185 | |||
| 14.01.2025 | 19:27:52,884 | 200 | 2,185 | |
| 200 | 2,185 | |||
| 200 | 2,185 | |||
| 14.01.2025 | 19:25:56,955 | 90 | 2,185 | |
| 90 | 2,185 | |||
| 90 | 2,185 | |||
| 14.01.2025 | 19:24:27,781 | 300 | 2,185 | |
| 300 | 2,185 | |||
| 300 | 2,185 | |||
| 14.01.2025 | 19:22:27,025 | 70 | 2,185 | |
| 70 | 2,185 | |||
| 70 | 2,185 | |||
| 14.01.2025 | 19:21:39,993 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 14.01.2025 | 19:20:50,432 | 2 150 | 2,185 | |
| 2 150 | 2,185 | |||
| 2 150 | 2,185 | |||
| 14.01.2025 | 19:18:34,650 | 50 | 2,185 | |
| 50 | 2,185 | |||
| 50 | 2,185 | |||
| 14.01.2025 | 19:18:09,802 | 800 | 2,175 | |
| 800 | 2,175 | |||
| 800 | 2,175 | |||
| 14.01.2025 | 19:16:15,879 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 14.01.2025 | 19:14:41,710 | 300 | 2,185 | |
| 300 | 2,185 | |||
| 300 | 2,185 | |||
| 14.01.2025 | 19:09:11,794 | 250 | 2,18 | |
| 250 | 2,18 | |||
| 250 | 2,18 | |||
| 14.01.2025 | 19:07:01,922 | 100 | 2,165 | |
| 100 | 2,165 | |||
| 100 | 2,165 | |||
| 14.01.2025 | 19:06:40,597 | 91 | 2,185 | |
| 91 | 2,185 | |||
| 91 | 2,185 | |||
| 14.01.2025 | 19:06:17,341 | 1 500 | 2,185 | |
| 1 500 | 2,185 | |||
| 1 500 | 2,185 | |||
| 14.01.2025 | 19:03:55,226 | 1 300 | 2,17 | |
| 1 300 | 2,17 | |||
| 1 300 | 2,17 | |||
| 14.01.2025 | 19:03:47,384 | 2 500 | 2,17 | |
| 2 500 | 2,17 | |||
| 2 500 | 2,17 | |||
| 14.01.2025 | 19:01:53,961 | 19 | 2,17 | |
| 19 | 2,17 | |||
| 19 | 2,17 | |||
| 14.01.2025 | 18:59:46,833 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 14.01.2025 | 18:56:36,501 | 250 | 2,16 | |
| 250 | 2,16 | |||
| 250 | 2,16 | |||
| 14.01.2025 | 18:54:49,261 | 7 500 | 2,18 | |
| 7 500 | 2,18 | |||
| 7 500 | 2,18 | |||
| 14.01.2025 | 18:54:20,701 | 2 500 | 2,165 | |
| 2 500 | 2,165 | |||
| 2 500 | 2,165 | |||
| 14.01.2025 | 18:54:11,128 | 112 | 2,165 | |
| 112 | 2,165 | |||
| 112 | 2,165 | |||
| 14.01.2025 | 18:53:39,107 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 14.01.2025 | 18:53:09,240 | 1 583 | 2,165 | |
| 1 583 | 2,165 | |||
| 1 583 | 2,165 | |||
| 14.01.2025 | 18:52:18,927 | 200 | 2,165 | |
| 200 | 2,165 | |||
| 200 | 2,165 | |||
| 14.01.2025 | 18:51:16,969 | 100 | 2,155 | |
| 100 | 2,155 | |||
| 100 | 2,155 | |||
| 14.01.2025 | 18:50:19,011 | 450 | 2,155 | |
| 450 | 2,155 | |||
| 450 | 2,155 | |||
| 14.01.2025 | 18:49:59,209 | 232 | 2,155 | |
| 232 | 2,155 | |||
| 232 | 2,155 | |||
| 14.01.2025 | 18:49:49,844 | 100 | 2,155 | |
| 100 | 2,155 | |||
| 100 | 2,155 | |||
| 14.01.2025 | 18:49:41,188 | 218 | 2,14 | |
| 218 | 2,14 | |||
| 218 | 2,14 | |||
| 14.01.2025 | 18:49:31,235 | 1 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 14.01.2025 | 18:47:48,573 | 4 000 | 2,135 | |
| 4 000 | 2,135 | |||
| 4 000 | 2,135 | |||
| 14.01.2025 | 18:47:28,240 | 2 014 | 2,135 | |
| 2 014 | 2,135 | |||
| 2 014 | 2,135 | |||
| 14.01.2025 | 18:47:18,769 | 500 | 2,135 | |
| 500 | 2,135 | |||
| 500 | 2,135 | |||
| 14.01.2025 | 18:47:14,871 | 250 | 2,135 | |
| 250 | 2,135 | |||
| 250 | 2,135 | |||
| 14.01.2025 | 18:46:11,087 | 100 | 2,14 | |
| 100 | 2,14 | |||
| 100 | 2,14 | |||
| 14.01.2025 | 18:45:51,527 | 2 000 | 2,145 | |
| 2 000 | 2,145 | |||
| 2 000 | 2,145 | |||
| 14.01.2025 | 18:45:00,959 | 100 | 2,145 | |
| 100 | 2,145 | |||
| 100 | 2,145 | |||
| 14.01.2025 | 18:44:36,350 | 2 000 | 2,145 | |
| 2 000 | 2,145 | |||
| 2 000 | 2,145 | |||
| 14.01.2025 | 18:43:14,499 | 246 | 2,14 | |
| 246 | 2,14 | |||
| 246 | 2,14 | |||
| 14.01.2025 | 18:43:03,194 | 1 350 | 2,145 | |
| 1 350 | 2,145 | |||
| 1 350 | 2,145 | |||
| 14.01.2025 | 18:40:41,576 | 232 | 2,155 | |
| 232 | 2,155 | |||
| 232 | 2,155 | |||
| 14.01.2025 | 18:39:56,861 | 5 000 | 2,145 | |
| 5 000 | 2,145 | |||
| 5 000 | 2,145 | |||
| 14.01.2025 | 18:39:37,399 | 11 500 | 2,14 | |
| 100 | 2,14 | |||
| 11 400 | 2,14 | |||
| 11 500 | 2,14 | |||
| 14.01.2025 | 18:39:32,243 | 5 000 | 2,135 | |
| 5 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 14.01.2025 | 18:39:32,158 | 4 000 | 2,135 | |
| 4 000 | 2,135 | |||
| 4 000 | 2,135 | |||
| 14.01.2025 | 18:38:07,835 | 2 500 | 2,14 | |
| 2 500 | 2,14 | |||
| 2 500 | 2,14 | |||
| 14.01.2025 | 18:37:52,184 | 300 | 2,165 | |
| 300 | 2,165 | |||
| 300 | 2,165 | |||
| 14.01.2025 | 18:37:03,860 | 300 | 2,165 | |
| 300 | 2,165 | |||
| 300 | 2,165 | |||
| 14.01.2025 | 18:36:22,191 | 250 | 2,165 | |
| 250 | 2,165 | |||
| 250 | 2,165 | |||
| 14.01.2025 | 18:35:59,827 | 1 285 | 2,14 | |
| 1 135 | 2,14 | |||
| 150 | 2,14 | |||
| 1 285 | 2,14 | |||
| 14.01.2025 | 18:35:59,668 | 2 500 | 2,14 | |
| 2 500 | 2,14 | |||
| 2 500 | 2,14 | |||
| 14.01.2025 | 18:35:58,837 | 5 615 | 2,14 | |
| 5 615 | 2,14 | |||
| 1 000 | 2,14 | |||
| 2 500 | 2,14 | |||
| 465 | 2,14 | |||
| 100 | 2,14 | |||
| 1 000 | 2,14 | |||
| 250 | 2,14 | |||
| 100 | 2,14 | |||
| 200 | 2,14 | |||
| 14.01.2025 | 18:35:29,642 | 2 750 | 2,16 | |
| 2 750 | 2,16 | |||
| 2 500 | 2,16 | |||
| 250 | 2,16 | |||
| 14.01.2025 | 18:32:58,793 | 500 | 2,185 | |
| 500 | 2,185 | |||
| 500 | 2,185 | |||
| 14.01.2025 | 18:30:46,684 | 23 | 2,175 | |
| 23 | 2,175 | |||
| 23 | 2,175 | |||
| 14.01.2025 | 18:29:38,953 | 65 | 2,175 | |
| 65 | 2,175 | |||
| 65 | 2,175 | |||
| 14.01.2025 | 18:28:59,445 | 300 | 2,175 | |
| 300 | 2,175 | |||
| 300 | 2,175 | |||
| 14.01.2025 | 18:25:22,028 | 229 | 2,175 | |
| 229 | 2,175 | |||
| 229 | 2,175 | |||
| 14.01.2025 | 18:25:20,380 | 230 | 2,175 | |
| 230 | 2,175 | |||
| 230 | 2,175 | |||
| 14.01.2025 | 18:24:49,179 | 400 | 2,175 | |
| 400 | 2,175 | |||
| 400 | 2,175 | |||
| 14.01.2025 | 18:22:42,205 | 52 | 2,175 | |
| 52 | 2,175 | |||
| 52 | 2,175 | |||
| 14.01.2025 | 18:19:51,335 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 14.01.2025 | 18:17:50,634 | 200 | 2,17 | |
| 200 | 2,17 | |||
| 200 | 2,17 | |||
| 14.01.2025 | 18:15:52,569 | 100 | 2,175 | |
| 100 | 2,175 | |||
| 100 | 2,175 | |||
| 14.01.2025 | 18:15:41,942 | 111 | 2,175 | |
| 111 | 2,175 | |||
| 111 | 2,175 | |||
| 14.01.2025 | 18:15:00,161 | 16 500 | 2,18 | |
| 16 500 | 2,18 | |||
| 9 000 | 2,18 | |||
| 7 500 | 2,18 | |||
| 14.01.2025 | 18:14:29,196 | 2 500 | 2,175 | |
| 2 500 | 2,175 | |||
| 2 500 | 2,175 | |||
| 14.01.2025 | 18:14:13,846 | 70 | 2,175 | |
| 70 | 2,175 | |||
| 70 | 2,175 | |||
| 14.01.2025 | 18:13:42,180 | 301 | 2,175 | |
| 301 | 2,175 | |||
| 301 | 2,175 | |||
| 14.01.2025 | 18:13:28,156 | 25 | 2,175 | |
| 25 | 2,175 | |||
| 25 | 2,175 | |||
| 14.01.2025 | 18:10:04,522 | 150 | 2,195 | |
| 150 | 2,195 | |||
| 150 | 2,195 | |||
| 14.01.2025 | 18:09:17,382 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 833 | 2,17 | |||
| 167 | 2,17 | |||
| 14.01.2025 | 18:07:40,732 | 50 | 2,17 | |
| 50 | 2,17 | |||
| 50 | 2,17 | |||
| 14.01.2025 | 18:03:52,658 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 14.01.2025 | 18:02:53,600 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 14.01.2025 | 18:01:22,896 | 30 | 2,205 | |
| 30 | 2,205 | |||
| 30 | 2,205 | |||
| 14.01.2025 | 17:58:59,630 | 588 | 2,195 | |
| 588 | 2,195 | |||
| 588 | 2,195 | |||
| 14.01.2025 | 17:58:59,600 | 201 | 2,195 | |
| 201 | 2,195 | |||
| 201 | 2,195 | |||
| 14.01.2025 | 17:56:34,647 | 405 | 2,215 | |
| 405 | 2,215 | |||
| 405 | 2,215 | |||
| 14.01.2025 | 17:55:42,986 | 19 | 2,215 | |
| 19 | 2,215 | |||
| 19 | 2,215 | |||
| 14.01.2025 | 17:55:07,473 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 14.01.2025 | 17:54:57,311 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 14.01.2025 | 17:54:18,105 | 750 | 2,215 | |
| 750 | 2,215 | |||
| 750 | 2,215 | |||
| 14.01.2025 | 17:54:02,697 | 230 | 2,215 | |
| 230 | 2,215 | |||
| 230 | 2,215 | |||
| 14.01.2025 | 17:52:25,236 | 600 | 2,215 | |
| 600 | 2,215 | |||
| 600 | 2,215 | |||
| 14.01.2025 | 17:50:27,486 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 14.01.2025 | 17:50:20,442 | 1 910 | 2,20 | |
| 200 | 2,20 | |||
| 1 010 | 2,20 | |||
| 130 | 2,20 | |||
| 300 | 2,20 | |||
| 400 | 2,20 | |||
| 100 | 2,20 | |||
| 1 000 | 2,20 | |||
| 600 | 2,20 | |||
| 80 | 2,20 | |||
| 14.01.2025 | 17:50:14,478 | 2 492 | 2,20 | |
| 200 | 2,20 | |||
| 42 | 2,20 | |||
| 2 492 | 2,20 | |||
| 2 250 | 2,20 | |||
| 14.01.2025 | 17:47:50,711 | 2 000 | 2,21 | |
| 320 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 680 | 2,21 | |||
| 14.01.2025 | 17:46:43,238 | 10 | 2,21 | |
| 10 | 2,21 | |||
| 10 | 2,21 | |||
| 14.01.2025 | 17:44:36,603 | 4 | 2,205 | |
| 4 | 2,205 | |||
| 4 | 2,205 | |||
| 14.01.2025 | 17:42:13,980 | 225 | 2,215 | |
| 225 | 2,215 | |||
| 225 | 2,215 | |||
| 14.01.2025 | 17:39:17,545 | 695 | 2,205 | |
| 695 | 2,205 | |||
| 695 | 2,205 | |||
| 14.01.2025 | 17:36:16,156 | 904 | 2,215 | |
| 904 | 2,215 | |||
| 904 | 2,215 | |||
| 14.01.2025 | 17:35:10,168 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 14.01.2025 | 17:34:50,363 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 14.01.2025 | 17:34:04,693 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 14.01.2025 | 17:33:03,015 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 14.01.2025 | 17:32:30,355 | 334 | 2,22 | |
| 164 | 2,22 | |||
| 334 | 2,22 | |||
| 170 | 2,22 | |||
| 14.01.2025 | 17:32:11,754 | 2 725 | 2,22 | |
| 2 500 | 2,22 | |||
| 225 | 2,22 | |||
| 2 725 | 2,22 | |||
| 14.01.2025 | 17:32:07,045 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 14.01.2025 | 17:30:42,070 | 8 | 2,225 | |
| 8 | 2,225 | |||
| 8 | 2,225 | |||
| 14.01.2025 | 17:28:22,263 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 14.01.2025 | 17:27:29,428 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 14.01.2025 | 17:25:51,421 | 88 | 2,23 | |
| 88 | 2,23 | |||
| 88 | 2,23 | |||
| 14.01.2025 | 17:22:26,659 | 30 | 2,23 | |
| 30 | 2,23 | |||
| 30 | 2,23 | |||
| 14.01.2025 | 17:19:44,772 | 21 | 2,23 | |
| 21 | 2,23 | |||
| 21 | 2,23 | |||
| 14.01.2025 | 17:18:34,382 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 14.01.2025 | 17:17:23,641 | 4 | 2,225 | |
| 4 | 2,225 | |||
| 4 | 2,225 | |||
| 14.01.2025 | 17:16:46,467 | 7 407 | 2,225 | |
| 5 000 | 2,225 | |||
| 7 407 | 2,225 | |||
| 2 407 | 2,225 | |||
| 14.01.2025 | 17:16:30,236 | 2 593 | 2,225 | |
| 93 | 2,225 | |||
| 2 500 | 2,225 | |||
| 2 593 | 2,225 | |||
| 14.01.2025 | 17:16:16,221 | 3 643 | 2,235 | |
| 3 643 | 2,235 | |||
| 1 868 | 2,235 | |||
| 1 775 | 2,235 | |||
| 14.01.2025 | 17:15:14,994 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 14.01.2025 | 17:15:00,773 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 14.01.2025 | 17:12:57,468 | 750 | 2,25 | |
| 750 | 2,25 | |||
| 750 | 2,25 | |||
| 14.01.2025 | 17:11:25,669 | 445 | 2,25 | |
| 445 | 2,25 | |||
| 445 | 2,25 | |||
| 14.01.2025 | 17:10:29,453 | 150 | 2,25 | |
| 150 | 2,25 | |||
| 150 | 2,25 | |||
| 14.01.2025 | 17:10:06,878 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 14.01.2025 | 17:08:08,407 | 1 350 | 2,25 | |
| 1 350 | 2,25 | |||
| 1 350 | 2,25 | |||
| 14.01.2025 | 17:06:15,369 | 16 | 2,235 | |
| 16 | 2,235 | |||
| 16 | 2,235 | |||
| 14.01.2025 | 17:05:30,057 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 14.01.2025 | 17:05:28,210 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 14.01.2025 | 17:05:11,103 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 14.01.2025 | 17:04:58,814 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 14.01.2025 | 17:04:48,149 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 14.01.2025 | 17:03:47,062 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 14.01.2025 | 17:02:45,323 | 800 | 2,235 | |
| 100 | 2,235 | |||
| 800 | 2,235 | |||
| 700 | 2,235 | |||
| 14.01.2025 | 17:01:04,308 | 350 | 2,25 | |
| 250 | 2,25 | |||
| 350 | 2,25 | |||
| 100 | 2,25 | |||
| 14.01.2025 | 16:55:32,016 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 14.01.2025 | 16:55:21,889 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 14.01.2025 | 16:53:51,608 | 2 100 | 2,265 | |
| 2 100 | 2,265 | |||
| 2 100 | 2,265 | |||
| 14.01.2025 | 16:53:34,508 | 40 | 2,265 | |
| 40 | 2,265 | |||
| 40 | 2,265 | |||
| 14.01.2025 | 16:50:05,517 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 | |||
| 14.01.2025 | 16:48:06,397 | 1 | 2,275 | |
| 1 | 2,275 | |||
| 1 | 2,275 | |||
| 14.01.2025 | 16:47:51,692 | 2 | 2,255 | |
| 2 | 2,255 | |||
| 2 | 2,255 | |||
| 14.01.2025 | 16:36:06,672 | 70 | 2,27 | |
| 70 | 2,27 | |||
| 70 | 2,27 | |||
| 14.01.2025 | 16:34:46,648 | 41 | 2,27 | |
| 41 | 2,27 | |||
| 41 | 2,27 | |||
| 14.01.2025 | 16:34:02,954 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 14.01.2025 | 16:31:33,642 | 99 | 2,295 | |
| 99 | 2,295 | |||
| 99 | 2,295 | |||
| 14.01.2025 | 16:30:16,672 | 188 | 2,27 | |
| 188 | 2,27 | |||
| 188 | 2,27 | |||
| 14.01.2025 | 16:29:32,431 | 30 | 2,27 | |
| 30 | 2,27 | |||
| 30 | 2,27 | |||
| 14.01.2025 | 16:19:01,616 | 30 | 2,305 | |
| 30 | 2,305 | |||
| 30 | 2,305 | |||
| 14.01.2025 | 16:05:39,721 | 3 | 2,28 | |
| 3 | 2,28 | |||
| 3 | 2,28 | |||
| 14.01.2025 | 16:05:28,724 | 14 | 2,305 | |
| 14 | 2,305 | |||
| 14 | 2,305 | |||
| 14.01.2025 | 16:03:19,239 | 78 | 2,295 | |
| 78 | 2,295 | |||
| 78 | 2,295 | |||
| 14.01.2025 | 16:02:06,511 | 441 | 2,275 | |
| 441 | 2,275 | |||
| 441 | 2,275 | |||
| 14.01.2025 | 15:58:26,066 | 11 027 | 2,25 | |
| 1 000 | 2,25 | |||
| 15 | 2,25 | |||
| 10 000 | 2,25 | |||
| 11 027 | 2,25 | |||
| 12 | 2,25 | |||
| 14.01.2025 | 15:58:21,866 | 8 022 | 2,25 | |
| 100 | 2,25 | |||
| 250 | 2,25 | |||
| 200 | 2,25 | |||
| 250 | 2,25 | |||
| 8 022 | 2,25 | |||
| 4 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 2 222 | 2,25 | |||
| 14.01.2025 | 15:58:13,514 | 4 000 | 2,26 | |
| 4 000 | 2,26 | |||
| 4 000 | 2,26 | |||
| 14.01.2025 | 15:57:45,053 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 14.01.2025 | 15:56:38,970 | 180 | 2,255 | |
| 180 | 2,255 | |||
| 180 | 2,255 | |||
| 14.01.2025 | 15:56:07,321 | 100 | 2,27 | |
| 100 | 2,27 | |||
| 100 | 2,27 | |||
| 14.01.2025 | 15:55:40,975 | 420 | 2,255 | |
| 420 | 2,255 | |||
| 420 | 2,255 | |||
| 14.01.2025 | 15:55:40,735 | 2 500 | 2,255 | |
| 2 500 | 2,255 | |||
| 2 500 | 2,255 | |||
| 14.01.2025 | 15:55:39,361 | 2 500 | 2,255 | |
| 2 500 | 2,255 | |||
| 2 500 | 2,255 | |||
| 14.01.2025 | 15:55:38,464 | 2 500 | 2,255 | |
| 2 500 | 2,255 | |||
| 2 500 | 2,255 | |||
| 14.01.2025 | 15:55:30,467 | 2 500 | 2,26 | |
| 2 500 | 2,26 | |||
| 2 500 | 2,26 | |||
| 14.01.2025 | 15:55:29,628 | 2 500 | 2,26 | |
| 2 500 | 2,26 | |||
| 2 500 | 2,26 | |||
| 14.01.2025 | 15:55:27,907 | 2 500 | 2,26 | |
| 2 500 | 2,26 | |||
| 2 500 | 2,26 | |||
| 14.01.2025 | 15:55:14,899 | 4 980 | 2,26 | |
| 400 | 2,26 | |||
| 2 500 | 2,26 | |||
| 4 580 | 2,26 | |||
| 2 000 | 2,26 | |||
| 480 | 2,26 | |||
| 14.01.2025 | 15:37:36,685 | 167 | 2,27 | |
| 167 | 2,27 | |||
| 167 | 2,27 | |||
| 14.01.2025 | 15:36:21,849 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 14.01.2025 | 15:35:25,785 | 40 | 2,305 | |
| 40 | 2,305 | |||
| 40 | 2,305 | |||
| 14.01.2025 | 15:34:52,945 | 440 | 2,315 | |
| 440 | 2,315 | |||
| 440 | 2,315 | |||
| 14.01.2025 | 15:34:31,669 | 11 | 2,315 | |
| 11 | 2,315 | |||
| 11 | 2,315 | |||
| 14.01.2025 | 15:31:50,820 | 7 | 2,265 | |
| 7 | 2,265 | |||
| 7 | 2,265 | |||
| 14.01.2025 | 15:31:50,083 | 600 | 2,29 | |
| 100 | 2,29 | |||
| 600 | 2,29 | |||
| 500 | 2,29 | |||
| 14.01.2025 | 15:31:49,564 | 2 350 | 2,30 | |
| 800 | 2,30 | |||
| 250 | 2,30 | |||
| 2 350 | 2,30 | |||
| 1 000 | 2,30 | |||
| 300 | 2,30 | |||
| 14.01.2025 | 15:31:43,176 | 2 500 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 500 | 2,30 | |||
| 500 | 2,30 | |||
| 14.01.2025 | 15:31:13,530 | 2 500 | 2,31 | |
| 2 500 | 2,31 | |||
| 2 500 | 2,31 | |||
| 14.01.2025 | 15:31:13,119 | 2 500 | 2,31 | |
| 2 500 | 2,31 | |||
| 2 500 | 2,31 | |||
| 14.01.2025 | 15:30:15,497 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 14.01.2025 | 15:30:15,004 | 25 | 2,345 | |
| 25 | 2,345 | |||
| 25 | 2,345 | |||
| 14.01.2025 | 15:28:43,636 | 100 | 2,345 | |
| 100 | 2,345 | |||
| 100 | 2,345 | |||
| 14.01.2025 | 15:24:56,355 | 20 | 2,34 | |
| 20 | 2,34 | |||
| 20 | 2,34 | |||
| 14.01.2025 | 15:21:45,634 | 1 100 | 2,345 | |
| 1 100 | 2,345 | |||
| 1 100 | 2,345 | |||
| 14.01.2025 | 15:20:51,029 | 4 000 | 2,34 | |
| 4 000 | 2,34 | |||
| 4 000 | 2,34 | |||
| 14.01.2025 | 15:20:21,971 | 2 500 | 2,325 | |
| 2 500 | 2,325 | |||
| 2 500 | 2,325 | |||
| 14.01.2025 | 15:19:57,821 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 14.01.2025 | 15:19:57,437 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 14.01.2025 | 15:19:57,356 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 14.01.2025 | 15:17:47,908 | 2 500 | 2,345 | |
| 2 500 | 2,345 | |||
| 2 500 | 2,345 | |||
| 14.01.2025 | 15:17:30,040 | 600 | 2,345 | |
| 600 | 2,345 | |||
| 600 | 2,345 | |||
| 14.01.2025 | 15:16:51,245 | 14 750 | 2,33 | |
| 14 750 | 2,33 | |||
| 5 000 | 2,33 | |||
| 9 750 | 2,33 | |||
| 14.01.2025 | 15:16:42,728 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 14.01.2025 | 15:16:18,875 | 2 750 | 2,33 | |
| 250 | 2,33 | |||
| 2 500 | 2,33 | |||
| 2 750 | 2,33 | |||
| 14.01.2025 | 15:15:56,774 | 2 500 | 2,33 | |
| 2 500 | 2,33 | |||
| 2 500 | 2,33 | |||
| 14.01.2025 | 15:15:23,808 | 2 500 | 2,35 | |
| 2 500 | 2,35 | |||
| 2 500 | 2,35 | |||
| 14.01.2025 | 15:14:44,287 | 2 500 | 2,355 | |
| 2 500 | 2,355 | |||
| 2 500 | 2,355 | |||
| 14.01.2025 | 15:09:30,553 | 21 | 2,36 | |
| 21 | 2,36 | |||
| 21 | 2,36 | |||
| 14.01.2025 | 15:05:35,077 | 11 | 2,36 | |
| 11 | 2,36 | |||
| 11 | 2,36 | |||
| 14.01.2025 | 14:58:19,124 | 320 | 2,36 | |
| 320 | 2,36 | |||
| 320 | 2,36 | |||
| 14.01.2025 | 14:55:20,327 | 210 | 2,36 | |
| 210 | 2,36 | |||
| 210 | 2,36 | |||
| 14.01.2025 | 14:53:28,575 | 65 | 2,36 | |
| 65 | 2,36 | |||
| 65 | 2,36 | |||
| 14.01.2025 | 14:46:55,976 | 36 | 2,36 | |
| 36 | 2,36 | |||
| 36 | 2,36 | |||
| 14.01.2025 | 14:40:10,876 | 5 | 2,36 | |
| 5 | 2,36 | |||
| 5 | 2,36 | |||
| 14.01.2025 | 14:35:05,042 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 14.01.2025 | 14:23:52,410 | 145 | 2,34 | |
| 145 | 2,34 | |||
| 145 | 2,34 | |||
| 14.01.2025 | 14:22:18,425 | 427 | 2,34 | |
| 427 | 2,34 | |||
| 427 | 2,34 | |||
| 14.01.2025 | 14:17:27,876 | 600 | 2,34 | |
| 600 | 2,34 | |||
| 600 | 2,34 | |||
| 14.01.2025 | 14:13:08,150 | 300 | 2,34 | |
| 300 | 2,34 | |||
| 300 | 2,34 | |||
| 14.01.2025 | 14:11:53,959 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 14.01.2025 | 14:06:11,933 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 950 | 2,34 | |||
| 50 | 2,34 | |||
| 14.01.2025 | 14:03:38,241 | 215 | 2,315 | |
| 215 | 2,315 | |||
| 215 | 2,315 | |||
| 14.01.2025 | 14:02:08,968 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 14.01.2025 | 13:47:24,574 | 2 | 2,31 | |
| 2 | 2,31 | |||
| 2 | 2,31 | |||
| 14.01.2025 | 13:46:09,777 | 100 | 2,31 | |
| 100 | 2,31 | |||
| 100 | 2,31 | |||
| 14.01.2025 | 13:45:51,603 | 20 | 2,34 | |
| 20 | 2,34 | |||
| 20 | 2,34 | |||
| 14.01.2025 | 13:43:16,154 | 150 | 2,34 | |
| 150 | 2,34 | |||
| 150 | 2,34 | |||
| 14.01.2025 | 13:42:19,706 | 360 | 2,31 | |
| 360 | 2,31 | |||
| 360 | 2,31 | |||
| 14.01.2025 | 13:38:09,744 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 14.01.2025 | 13:29:22,979 | 10 | 2,33 | |
| 10 | 2,33 | |||
| 10 | 2,33 | |||
| 14.01.2025 | 13:28:48,529 | 80 | 2,31 | |
| 80 | 2,31 | |||
| 80 | 2,31 | |||
| 14.01.2025 | 13:23:52,062 | 20 | 2,33 | |
| 20 | 2,33 | |||
| 20 | 2,33 | |||
| 14.01.2025 | 13:23:45,520 | 8 | 2,315 | |
| 8 | 2,315 | |||
| 8 | 2,315 | |||
| 14.01.2025 | 13:14:59,095 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 14.01.2025 | 13:13:19,745 | 10 | 2,315 | |
| 10 | 2,315 | |||
| 10 | 2,315 | |||
| 14.01.2025 | 13:06:50,131 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 14.01.2025 | 12:54:49,332 | 70 | 2,33 | |
| 70 | 2,33 | |||
| 70 | 2,33 | |||
| 14.01.2025 | 12:52:57,817 | 5 | 2,315 | |
| 5 | 2,315 | |||
| 5 | 2,315 | |||
| 14.01.2025 | 12:48:02,450 | 2 500 | 2,33 | |
| 2 500 | 2,33 | |||
| 71 | 2,33 | |||
| 2 429 | 2,33 | |||
| 14.01.2025 | 12:47:11,408 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 14.01.2025 | 12:31:48,585 | 8 | 2,32 | |
| 8 | 2,32 | |||
| 8 | 2,32 | |||
| 14.01.2025 | 12:30:28,228 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 14.01.2025 | 12:29:33,503 | 163 | 2,32 | |
| 120 | 2,32 | |||
| 43 | 2,32 | |||
| 163 | 2,32 | |||
| 14.01.2025 | 12:28:15,513 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 14.01.2025 | 12:27:23,768 | 60 | 2,34 | |
| 60 | 2,34 | |||
| 60 | 2,34 | |||
| 14.01.2025 | 12:24:02,987 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 14.01.2025 | 12:23:44,877 | 64 | 2,325 | |
| 64 | 2,325 | |||
| 64 | 2,325 | |||
| 14.01.2025 | 12:23:44,802 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 14.01.2025 | 12:20:49,900 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 14.01.2025 | 12:17:21,283 | 1 400 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 400 | 2,33 | |||
| 400 | 2,33 | |||
| 14.01.2025 | 12:08:05,360 | 200 | 2,35 | |
| 200 | 2,35 | |||
| 200 | 2,35 | |||
| 14.01.2025 | 11:52:32,919 | 160 | 2,34 | |
| 160 | 2,34 | |||
| 160 | 2,34 | |||
| 14.01.2025 | 11:47:56,889 | 50 | 2,365 | |
| 50 | 2,365 | |||
| 50 | 2,365 | |||
| 14.01.2025 | 11:45:10,116 | 50 | 2,365 | |
| 50 | 2,365 | |||
| 50 | 2,365 | |||
| 14.01.2025 | 11:42:44,069 | 325 | 2,365 | |
| 325 | 2,365 | |||
| 325 | 2,365 | |||
| 14.01.2025 | 11:41:03,979 | 80 | 2,365 | |
| 80 | 2,365 | |||
| 80 | 2,365 | |||
| 14.01.2025 | 11:39:08,389 | 100 | 2,365 | |
| 100 | 2,365 | |||
| 100 | 2,365 | |||
| 14.01.2025 | 11:33:23,220 | 100 | 2,365 | |
| 100 | 2,365 | |||
| 100 | 2,365 | |||
| 14.01.2025 | 11:26:37,708 | 50 | 2,365 | |
| 50 | 2,365 | |||
| 50 | 2,365 | |||
| 14.01.2025 | 11:13:41,497 | 200 | 2,365 | |
| 200 | 2,365 | |||
| 200 | 2,365 | |||
| 14.01.2025 | 11:12:27,356 | 16 | 2,365 | |
| 16 | 2,365 | |||
| 16 | 2,365 | |||
| 14.01.2025 | 11:10:33,074 | 240 | 2,365 | |
| 240 | 2,365 | |||
| 240 | 2,365 | |||
| 14.01.2025 | 11:03:06,190 | 111 | 2,365 | |
| 111 | 2,365 | |||
| 111 | 2,365 | |||
| 14.01.2025 | 10:53:41,542 | 230 | 2,365 | |
| 230 | 2,365 | |||
| 230 | 2,365 | |||
| 14.01.2025 | 10:50:31,267 | 129 | 2,365 | |
| 129 | 2,365 | |||
| 129 | 2,365 | |||
| 14.01.2025 | 10:45:04,370 | 215 | 2,365 | |
| 215 | 2,365 | |||
| 215 | 2,365 | |||
| 14.01.2025 | 10:43:40,564 | 1 | 2,34 | |
| 1 | 2,34 | |||
| 1 | 2,34 | |||
| 14.01.2025 | 10:33:46,744 | 200 | 2,365 | |
| 200 | 2,365 | |||
| 200 | 2,365 | |||
| 14.01.2025 | 10:31:52,769 | 50 | 2,365 | |
| 50 | 2,365 | |||
| 50 | 2,365 | |||
| 14.01.2025 | 10:31:17,444 | 2 111 | 2,365 | |
| 2 111 | 2,365 | |||
| 2 111 | 2,365 | |||
| 14.01.2025 | 10:27:58,651 | 200 | 2,365 | |
| 200 | 2,365 | |||
| 200 | 2,365 | |||
| 14.01.2025 | 10:21:33,937 | 2 500 | 2,37 | |
| 2 500 | 2,37 | |||
| 2 500 | 2,37 | |||
| 14.01.2025 | 10:21:06,089 | 500 | 2,36 | |
| 500 | 2,36 | |||
| 500 | 2,36 | |||
| 14.01.2025 | 10:20:53,511 | 200 | 2,365 | |
| 200 | 2,365 | |||
| 200 | 2,365 | |||
| 14.01.2025 | 10:19:01,618 | 30 | 2,36 | |
| 30 | 2,36 | |||
| 30 | 2,36 | |||
| 14.01.2025 | 10:04:55,415 | 480 | 2,365 | |
| 480 | 2,365 | |||
| 480 | 2,365 | |||
| 14.01.2025 | 10:02:37,390 | 200 | 2,365 | |
| 200 | 2,365 | |||
| 200 | 2,365 | |||
| 14.01.2025 | 09:59:33,542 | 40 | 2,365 | |
| 40 | 2,365 | |||
| 40 | 2,365 | |||
| 14.01.2025 | 09:59:16,278 | 10 | 2,365 | |
| 10 | 2,365 | |||
| 10 | 2,365 | |||
| 14.01.2025 | 09:57:45,280 | 25 | 2,365 | |
| 25 | 2,365 | |||
| 25 | 2,365 | |||
| 14.01.2025 | 09:53:22,109 | 211 | 2,365 | |
| 211 | 2,365 | |||
| 211 | 2,365 | |||
| 14.01.2025 | 09:53:02,530 | 64 | 2,365 | |
| 64 | 2,365 | |||
| 64 | 2,365 | |||
| 14.01.2025 | 09:44:40,998 | 598 | 2,365 | |
| 598 | 2,365 | |||
| 598 | 2,365 | |||
| 14.01.2025 | 09:42:10,965 | 2 500 | 2,365 | |
| 2 500 | 2,365 | |||
| 2 500 | 2,365 | |||
| 14.01.2025 | 09:35:37,270 | 126 | 2,365 | |
| 126 | 2,365 | |||
| 126 | 2,365 | |||
| 14.01.2025 | 09:34:58,983 | 250 | 2,365 | |
| 250 | 2,365 | |||
| 250 | 2,365 | |||
| 14.01.2025 | 09:31:01,904 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 14.01.2025 | 09:30:19,610 | 1 | 2,34 | |
| 1 | 2,34 | |||
| 1 | 2,34 | |||
| 14.01.2025 | 09:29:27,454 | 634 | 2,365 | |
| 634 | 2,365 | |||
| 634 | 2,365 | |||
| 14.01.2025 | 09:26:36,701 | 30 | 2,395 | |
| 30 | 2,395 | |||
| 30 | 2,395 | |||
| 14.01.2025 | 09:26:02,770 | 3 000 | 2,37 | |
| 3 000 | 2,37 | |||
| 3 000 | 2,37 | |||
| 14.01.2025 | 09:25:59,576 | 1 527 | 2,36 | |
| 1 527 | 2,36 | |||
| 1 527 | 2,36 | |||
| 14.01.2025 | 09:25:57,304 | 5 000 | 2,355 | |
| 5 000 | 2,355 | |||
| 5 000 | 2,355 | |||
| 14.01.2025 | 09:25:13,654 | 2 500 | 2,35 | |
| 2 500 | 2,35 | |||
| 2 500 | 2,35 | |||
| 14.01.2025 | 09:21:01,992 | 200 | 2,35 | |
| 200 | 2,35 | |||
| 200 | 2,35 | |||
| 14.01.2025 | 09:21:01,519 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 14.01.2025 | 09:13:46,952 | 144 | 2,35 | |
| 144 | 2,35 | |||
| 144 | 2,35 | |||
| 14.01.2025 | 09:11:02,692 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 14.01.2025 | 09:04:27,216 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 14.01.2025 | 08:57:58,212 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 14.01.2025 | 08:57:47,486 | 1 000 | 2,35 | |
| 1 000 | 2,35 | |||
| 1 000 | 2,35 | |||
| 14.01.2025 | 08:57:29,514 | 25 | 2,325 | |
| 25 | 2,325 | |||
| 25 | 2,325 | |||
| 14.01.2025 | 08:53:14,979 | 1 000 | 2,35 | |
| 1 000 | 2,35 | |||
| 1 000 | 2,35 | |||
| 14.01.2025 | 08:49:21,902 | 36 | 2,35 | |
| 36 | 2,35 | |||
| 36 | 2,35 | |||
| 14.01.2025 | 08:45:13,801 | 600 | 2,315 | |
| 600 | 2,315 | |||
| 600 | 2,315 | |||
| 14.01.2025 | 08:44:34,893 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 14.01.2025 | 08:41:48,597 | 30 | 2,315 | |
| 30 | 2,315 | |||
| 30 | 2,315 | |||
| 14.01.2025 | 08:38:34,290 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 14.01.2025 | 08:36:37,319 | 90 | 2,34 | |
| 90 | 2,34 | |||
| 90 | 2,34 | |||
| 14.01.2025 | 08:36:07,421 | 180 | 2,35 | |
| 180 | 2,35 | |||
| 180 | 2,35 | |||
| 14.01.2025 | 08:34:29,904 | 15 | 2,35 | |
| 15 | 2,35 | |||
| 15 | 2,35 | |||
| 14.01.2025 | 08:31:24,070 | 150 | 2,35 | |
| 150 | 2,35 | |||
| 150 | 2,35 | |||
| 14.01.2025 | 08:15:50,647 | 100 | 2,35 | |
| 100 | 2,35 | |||
| 100 | 2,35 | |||
| 14.01.2025 | 08:01:45,245 | 1 | 2,35 | |
| 1 | 2,35 | |||
| 1 | 2,35 | |||
| 14.01.2025 | 08:01:41,895 | 322 | 2,35 | |
| 322 | 2,35 | |||
| 322 | 2,35 | |||
| 14.01.2025 | 08:01:40,323 | 1 017 | 2,35 | |
| 20 | 2,35 | |||
| 997 | 2,35 | |||
| 100 | 2,35 | |||
| 20 | 2,35 | |||
| 425 | 2,35 | |||
| 430 | 2,35 | |||
| 42 | 2,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 397,25 / Ask: 397,80
Umsatz: 61 778 TEUR -
Nvidia Corp.
Bid: 127,80 / Ask: 127,88
Umsatz: 52 997 TEUR -
Rheinmetall AG
Bid: 651,60 / Ask: 652,60
Umsatz: 29 897 TEUR -
MicroStrategy Inc.
Bid: 334,20 / Ask: 335,10
Umsatz: 21 888 TEUR -
Deutsche Bank AG
Bid: 17,646 / Ask: 17,678
Umsatz: 15 609 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 19:40:32
Letzte Aktualisierung:
14.01.2025 @ 19:40:32