Capstone Copper Corp.
- Information
- Last
- Buy
- Sell
26
23
5.928
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 21:30:50.660 | 340 | 5.928 | |
340 | 5.928 | |||
340 | 5.928 | |||
17/06/2024 | 21:27:53.457 | 1 000 | 5.956 | |
500 | 5.956 | |||
1 000 | 5.956 | |||
500 | 5.956 | |||
17/06/2024 | 21:27:47.717 | 500 | 5.954 | |
500 | 5.954 | |||
500 | 5.954 | |||
17/06/2024 | 20:08:59.112 | 400 | 5.954 | |
400 | 5.954 | |||
400 | 5.954 | |||
17/06/2024 | 18:58:37.257 | 370 | 5.888 | |
370 | 5.888 | |||
370 | 5.888 | |||
17/06/2024 | 18:58:13.397 | 560 | 5.888 | |
560 | 5.888 | |||
560 | 5.888 | |||
17/06/2024 | 18:58:07.491 | 300 | 5.796 | |
300 | 5.796 | |||
300 | 5.796 | |||
17/06/2024 | 18:58:01.835 | 900 | 5.794 | |
900 | 5.794 | |||
900 | 5.794 | |||
17/06/2024 | 18:55:50.458 | 900 | 5.888 | |
900 | 5.888 | |||
900 | 5.888 | |||
17/06/2024 | 18:55:46.311 | 900 | 5.894 | |
900 | 5.894 | |||
900 | 5.894 | |||
17/06/2024 | 18:55:03.641 | 900 | 5.852 | |
900 | 5.852 | |||
900 | 5.852 | |||
17/06/2024 | 18:18:59.251 | 900 | 5.844 | |
900 | 5.844 | |||
900 | 5.844 | |||
17/06/2024 | 18:06:10.863 | 1 100 | 5.844 | |
1 100 | 5.844 | |||
200 | 5.844 | |||
900 | 5.844 | |||
17/06/2024 | 18:04:58.680 | 900 | 5.844 | |
900 | 5.844 | |||
900 | 5.844 | |||
17/06/2024 | 17:57:43.986 | 2 000 | 5.842 | |
2 000 | 5.842 | |||
2 000 | 5.842 | |||
17/06/2024 | 17:52:55.377 | 900 | 5.828 | |
900 | 5.828 | |||
900 | 5.828 | |||
17/06/2024 | 17:51:34.543 | 900 | 5.822 | |
900 | 5.822 | |||
900 | 5.822 | |||
17/06/2024 | 14:04:42.301 | 593 | 5.90 | |
593 | 5.90 | |||
593 | 5.90 | |||
17/06/2024 | 14:04:38.773 | 500 | 5.85 | |
500 | 5.85 | |||
500 | 5.85 | |||
17/06/2024 | 13:47:39.120 | 500 | 5.956 | |
500 | 5.956 | |||
500 | 5.956 | |||
17/06/2024 | 13:47:26.964 | 500 | 5.956 | |
450 | 5.956 | |||
50 | 5.956 | |||
500 | 5.956 | |||
17/06/2024 | 13:35:16.821 | 500 | 6.006 | |
500 | 6.006 | |||
500 | 6.006 | |||
17/06/2024 | 11:52:41.915 | 50 | 6.13 | |
50 | 6.13 | |||
50 | 6.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00
Last Update:
17/06/2024 @ 22:00:00