Capstone Copper Corp.

11

11

8.00

Date Time Volume Order Volume Price
04/12/2025 21:43:28.530 65   8.00
      65 8.00
      65 8.00
04/12/2025 19:27:30.081 1   8.048
      1 8.048
      1 8.048
04/12/2025 17:17:52.493 245   8.098
      245 8.098
      245 8.098
04/12/2025 17:15:16.520 36   8.06
      36 8.06
      36 8.06
04/12/2025 17:02:14.231 200   8.098
      200 8.098
      200 8.098
04/12/2025 16:51:46.830 200   8.098
      200 8.098
      200 8.098
04/12/2025 16:37:14.216 26   8.038
      26 8.038
      26 8.038
04/12/2025 15:31:02.650 700   7.976
      700 7.976
      700 7.976
04/12/2025 12:48:48.299 1   8.024
      1 8.024
      1 8.024
04/12/2025 09:39:08.827 1   7.894
      1 7.894
      1 7.894
04/12/2025 08:00:04.594 13   8.044
      1 8.044
      12 8.044
      13 8.044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)