Capstone Copper Corp.

26

23

5.928

Date Time Volume Order Volume Price
17/06/2024 21:30:50.660 340   5.928
      340 5.928
      340 5.928
17/06/2024 21:27:53.457 1 000   5.956
      500 5.956
      1 000 5.956
      500 5.956
17/06/2024 21:27:47.717 500   5.954
      500 5.954
      500 5.954
17/06/2024 20:08:59.112 400   5.954
      400 5.954
      400 5.954
17/06/2024 18:58:37.257 370   5.888
      370 5.888
      370 5.888
17/06/2024 18:58:13.397 560   5.888
      560 5.888
      560 5.888
17/06/2024 18:58:07.491 300   5.796
      300 5.796
      300 5.796
17/06/2024 18:58:01.835 900   5.794
      900 5.794
      900 5.794
17/06/2024 18:55:50.458 900   5.888
      900 5.888
      900 5.888
17/06/2024 18:55:46.311 900   5.894
      900 5.894
      900 5.894
17/06/2024 18:55:03.641 900   5.852
      900 5.852
      900 5.852
17/06/2024 18:18:59.251 900   5.844
      900 5.844
      900 5.844
17/06/2024 18:06:10.863 1 100   5.844
      1 100 5.844
      200 5.844
      900 5.844
17/06/2024 18:04:58.680 900   5.844
      900 5.844
      900 5.844
17/06/2024 17:57:43.986 2 000   5.842
      2 000 5.842
      2 000 5.842
17/06/2024 17:52:55.377 900   5.828
      900 5.828
      900 5.828
17/06/2024 17:51:34.543 900   5.822
      900 5.822
      900 5.822
17/06/2024 14:04:42.301 593   5.90
      593 5.90
      593 5.90
17/06/2024 14:04:38.773 500   5.85
      500 5.85
      500 5.85
17/06/2024 13:47:39.120 500   5.956
      500 5.956
      500 5.956
17/06/2024 13:47:26.964 500   5.956
      450 5.956
      50 5.956
      500 5.956
17/06/2024 13:35:16.821 500   6.006
      500 6.006
      500 6.006
17/06/2024 11:52:41.915 50   6.13
      50 6.13
      50 6.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)