Capstone Copper Corp.

23

17

6.758

Date Time Volume Order Volume Price
17/10/2025 20:47:54.910 75   6.758
      75 6.758
      75 6.758
17/10/2025 18:13:30.352 300   6.764
      300 6.764
      300 6.764
17/10/2025 17:49:18.628 767   6.75
      767 6.75
      767 6.75
17/10/2025 17:49:15.929 900   6.75
      900 6.75
      900 6.75
17/10/2025 17:49:15.317 800   6.75
      800 6.75
      800 6.75
17/10/2025 17:49:14.835 800   6.75
      800 6.75
      800 6.75
17/10/2025 17:49:14.353 900   6.75
      900 6.75
      900 6.75
17/10/2025 17:49:13.848 1 900   6.75
      1 900 6.75
      1 900 6.75
17/10/2025 17:48:15.457 2 000   6.75
      2 000 6.75
      2 000 6.75
17/10/2025 17:30:02.118 32   6.722
      32 6.722
      32 6.722
17/10/2025 17:30:02.030 400   6.80
      400 6.80
      400 6.80
17/10/2025 16:27:07.634 300   6.90
      300 6.90
      300 6.90
17/10/2025 15:46:10.723 150   6.968
      150 6.968
      150 6.968
17/10/2025 15:26:36.003 100   7.082
      100 7.082
      100 7.082
17/10/2025 14:35:43.217 5   7.082
      5 7.082
      5 7.082
17/10/2025 11:27:53.767 19   6.928
      19 6.928
      19 6.928
17/10/2025 11:02:28.107 100   6.964
      100 6.964
      100 6.964
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)