Cardinal Energy Ltd.

13

13

4.402

Date Time Volume Order Volume Price
18/08/2025 16:14:18.776 2   4.402
      2 4.402
      2 4.402
18/08/2025 16:00:24.512 3   4.408
      3 4.408
      3 4.408
18/08/2025 14:34:54.495 450   4.428
      450 4.428
      450 4.428
18/08/2025 14:34:12.700 900   4.428
      900 4.428
      900 4.428
18/08/2025 14:32:41.994 676   4.428
      676 4.428
      676 4.428
18/08/2025 13:37:46.365 30   4.428
      30 4.428
      30 4.428
18/08/2025 10:48:01.568 2   4.428
      2 4.428
      2 4.428
18/08/2025 09:31:23.279 1   4.362
      1 4.362
      1 4.362
18/08/2025 09:19:21.149 122   4.428
      122 4.428
      122 4.428
18/08/2025 09:18:21.701 678   4.416
      678 4.416
      678 4.416
18/08/2025 09:12:40.556 3   4.352
      3 4.352
      3 4.352
18/08/2025 09:12:22.656 14   4.414
      14 4.414
      14 4.414
18/08/2025 07:30:22.482 250   4.352
      250 4.352
      220 4.352
      30 4.352
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)