Cardinal Energy Ltd.

8

9

5.59

Date Time Volume Order Volume Price
04/12/2025 15:41:11.025 700   5.59
      700 5.59
      700 5.59
04/12/2025 14:42:04.173 30   5.67
      30 5.67
      30 5.67
04/12/2025 13:38:20.949 3   5.555
      3 5.555
      3 5.555
04/12/2025 13:38:18.451 546   5.555
      546 5.555
      546 5.555
04/12/2025 12:50:11.343 70   5.685
      70 5.685
      70 5.685
04/12/2025 11:47:28.184 500   5.595
      500 5.595
      500 5.595
04/12/2025 10:39:17.768 350   5.695
      350 5.695
      350 5.695
04/12/2025 08:55:48.448 150   5.665
      150 5.665
      150 5.665
04/12/2025 07:31:36.033 200   5.665
      200 5.665
      200 5.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)