Cardinal Energy Ltd.

18

16

4.67

Date Time Volume Order Volume Price
17/10/2025 18:07:41.891 110   4.67
      110 4.67
      110 4.67
17/10/2025 17:41:18.535 4   4.658
      4 4.658
      4 4.658
17/10/2025 15:49:10.965 250   4.70
      250 4.70
      250 4.70
17/10/2025 13:35:10.287 105   4.772
      105 4.772
      105 4.772
17/10/2025 12:31:38.759 294   4.628
      294 4.628
      294 4.628
17/10/2025 12:31:14.712 361   4.628
      361 4.628
      361 4.628
17/10/2025 12:13:56.898 400   4.62
      400 4.62
      400 4.62
17/10/2025 12:04:37.770 500   4.622
      500 4.622
      500 4.622
17/10/2025 11:17:08.688 150   4.618
      150 4.618
      150 4.618
17/10/2025 10:36:04.235 500   4.608
      500 4.608
      500 4.608
17/10/2025 10:05:10.698 500   4.522
      300 4.522
      200 4.522
      500 4.522
17/10/2025 09:53:27.338 197   4.528
      197 4.528
      197 4.528
17/10/2025 09:53:14.637 903   4.578
      903 4.578
      653 4.578
      250 4.578
17/10/2025 09:43:11.631 200   4.608
      200 4.608
      200 4.608
17/10/2025 09:33:30.934 2   4.604
      2 4.604
      2 4.604
17/10/2025 07:30:37.266 212   4.75
      4 4.75
      208 4.75
      212 4.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)