Cardinal Energy Ltd.

29

25

4.458

Date Time Volume Order Volume Price
13/06/2025 21:53:19.556 672   4.458
      672 4.458
      672 4.458
13/06/2025 18:11:33.035 679   4.416
      679 4.416
      679 4.416
13/06/2025 17:05:04.839 450   4.352
      450 4.352
      450 4.352
13/06/2025 16:54:28.089 700   4.352
      700 4.352
      700 4.352
13/06/2025 16:26:58.661 418   4.35
      418 4.35
      418 4.35
13/06/2025 16:26:55.617 7 000   4.35
      7 000 4.35
      7 000 4.35
13/06/2025 16:26:39.969 5 000   4.35
      5 000 4.35
      5 000 4.35
13/06/2025 16:25:42.679 3 000   4.35
      3 000 4.35
      3 000 4.35
13/06/2025 16:24:17.514 50   4.348
      50 4.348
      50 4.348
13/06/2025 15:45:31.694 700   4.318
      700 4.318
      700 4.318
13/06/2025 15:45:21.012 24   4.32
      24 4.32
      24 4.32
13/06/2025 14:24:58.080 400   4.402
      400 4.402
      400 4.402
13/06/2025 13:18:41.280 400   4.402
      400 4.402
      400 4.402
13/06/2025 12:55:01.097 100   4.448
      100 4.448
      100 4.448
13/06/2025 12:55:00.842 400   4.448
      400 4.448
      400 4.448
13/06/2025 12:10:07.397 200   4.462
      200 4.462
      200 4.462
13/06/2025 12:10:03.239 400   4.502
      400 4.502
      400 4.502
13/06/2025 12:09:57.917 400   4.562
      400 4.562
      400 4.562
13/06/2025 11:49:35.711 600   4.72
      600 4.72
      600 4.72
13/06/2025 11:49:33.661 400   4.632
      400 4.632
      400 4.632
13/06/2025 10:55:45.687 80   4.622
      80 4.622
      80 4.622
13/06/2025 10:43:52.872 100   4.60
      100 4.60
      100 4.60
13/06/2025 09:51:24.161 90   4.402
      90 4.402
      90 4.402
13/06/2025 09:10:08.319 300   4.402
      300 4.402
      300 4.402
13/06/2025 07:30:14.703 1 350   4.50
      1 350 4.50
      750 4.50
      600 4.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)