Cardiol Therapeutics Inc. Shares Cl.A

9

9

1.05

Date Time Volume Order Volume Price
18/08/2025 16:52:26.395 1 500   1.05
      1 500 1.05
      1 500 1.05
18/08/2025 16:38:50.091 960   1.052
      960 1.052
      960 1.052
18/08/2025 16:26:52.104 1 000   1.088
      1 000 1.088
      1 000 1.088
18/08/2025 16:25:16.085 1 000   1.088
      1 000 1.088
      1 000 1.088
18/08/2025 16:22:55.414 1 000   1.088
      1 000 1.088
      1 000 1.088
18/08/2025 15:41:29.263 1 600   1.132
      1 600 1.132
      1 600 1.132
18/08/2025 15:41:22.379 900   1.132
      900 1.132
      900 1.132
18/08/2025 09:14:24.389 500   1.20
      500 1.20
      500 1.20
18/08/2025 09:14:17.283 1 000   1.20
      1 000 1.20
      1 000 1.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)