Cardiol Therapeutics Inc. Shares Cl.A

18

11

1.26

Date Time Volume Order Volume Price
13/06/2025 15:54:14.942 4 875   1.26
      4 875 1.26
      4 875 1.26
13/06/2025 15:54:14.769 3 000   1.26
      3 000 1.26
      3 000 1.26
13/06/2025 15:47:19.413 2 025   1.26
      2 025 1.26
      2 025 1.26
13/06/2025 15:46:34.413 100   1.26
      100 1.26
      100 1.26
13/06/2025 15:45:09.636 900   1.24
      900 1.24
      900 1.24
13/06/2025 15:07:53.133 1 000   1.19
      1 000 1.19
      1 000 1.19
13/06/2025 15:02:13.126 1 000   1.19
      1 000 1.19
      1 000 1.19
13/06/2025 14:31:47.233 5 000   1.23
      253 1.23
      3 747 1.23
      1 000 1.23
      5 000 1.23
13/06/2025 14:17:38.783 900   1.232
      900 1.232
      900 1.232
13/06/2025 10:05:06.690 729   1.298
      729 1.298
      729 1.298
13/06/2025 10:05:05.858 771   1.298
      771 1.298
      771 1.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)