Cargojet Inc.

7

8

59.00

Date Time Volume Order Volume Price
13/06/2025 21:06:24.561 333   59.00
      333 59.00
      333 59.00
13/06/2025 21:06:00.022 333   59.00
      333 59.00
      333 59.00
13/06/2025 16:34:34.657 125   59.50
      125 59.50
      125 59.50
13/06/2025 16:34:33.993 340   59.50
      340 59.50
      340 59.50
13/06/2025 16:34:25.884 340   59.50
      340 59.50
      340 59.50
13/06/2025 14:33:38.505 135   59.50
      135 59.50
      135 59.50
13/06/2025 14:30:08.024 135   59.50
      135 59.50
      135 59.50
13/06/2025 09:21:57.571 90   59.50
      90 59.50
      90 59.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)