Cenovus Energy Inc.

6

7

14.90

Date Time Volume Order Volume Price
16/09/2025 19:04:57.407 180   14.90
      180 14.90
      180 14.90
16/09/2025 16:23:34.618 270   14.836
      270 14.836
      270 14.836
16/09/2025 15:30:11.126 642   14.602
      642 14.602
      642 14.602
16/09/2025 14:29:24.034 687   14.674
      687 14.674
      687 14.674
16/09/2025 14:28:31.530 700   14.658
      700 14.658
      700 14.658
16/09/2025 09:30:11.313 1   14.318
      1 14.318
      1 14.318
16/09/2025 08:10:38.298 77   14.404
      77 14.404
      77 14.404
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)