Cenovus Energy Inc.

6

7

14.108

Date Time Volume Order Volume Price
23/12/2025 17:26:59.191 1 500   14.108
      1 500 14.108
      1 500 14.108
23/12/2025 15:46:23.018 1   14.27
      1 14.27
      1 14.27
23/12/2025 15:36:27.914 2   14.26
      2 14.26
      2 14.26
23/12/2025 12:29:19.371 200   14.334
      200 14.334
      200 14.334
23/12/2025 11:02:50.289 350   14.338
      350 14.338
      350 14.338
23/12/2025 09:30:06.394 1   14.30
      1 14.30
      1 14.30
23/12/2025 08:49:52.789 1   14.28
      1 14.28
      1 14.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)