Cenovus Energy Inc.
- Information
- Last
- Buy
- Sell
6
7
14.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 19:04:57.407 | 180 | 14.90 | |
180 | 14.90 | |||
180 | 14.90 | |||
16/09/2025 | 16:23:34.618 | 270 | 14.836 | |
270 | 14.836 | |||
270 | 14.836 | |||
16/09/2025 | 15:30:11.126 | 642 | 14.602 | |
642 | 14.602 | |||
642 | 14.602 | |||
16/09/2025 | 14:29:24.034 | 687 | 14.674 | |
687 | 14.674 | |||
687 | 14.674 | |||
16/09/2025 | 14:28:31.530 | 700 | 14.658 | |
700 | 14.658 | |||
700 | 14.658 | |||
16/09/2025 | 09:30:11.313 | 1 | 14.318 | |
1 | 14.318 | |||
1 | 14.318 | |||
16/09/2025 | 08:10:38.298 | 77 | 14.404 | |
77 | 14.404 | |||
77 | 14.404 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00
Last Update:
16/09/2025 @ 22:00:00