Centerra Gold Inc.

31

20

9.738

Date Time Volume Order Volume Price
29/10/2025 17:42:26.152 641   9.738
      641 9.738
      641 9.738
29/10/2025 17:42:20.449 1 100   9.738
      1 100 9.738
      1 100 9.738
29/10/2025 16:58:55.215 10   9.708
      10 9.708
      10 9.708
29/10/2025 14:24:10.181 60   10.49
      60 10.49
      60 10.49
29/10/2025 13:20:53.518 200   10.195
      200 10.195
      200 10.195
29/10/2025 13:20:53.328 200   10.195
      200 10.195
      200 10.195
29/10/2025 13:19:27.661 200   10.08
      200 10.08
      200 10.08
29/10/2025 13:00:19.248 36   10.09
      36 10.09
      36 10.09
29/10/2025 11:07:41.299 1 321   10.10
      10 10.10
      1 210 10.10
      521 10.10
      800 10.10
      1 10.10
      100 10.10
29/10/2025 11:07:36.295 810   10.00
      800 10.00
      810 10.00
      10 10.00
29/10/2025 11:06:11.699 810   10.00
      810 10.00
      10 10.00
      800 10.00
29/10/2025 11:05:54.127 810   9.93
      800 9.93
      810 9.93
      10 9.93
29/10/2025 11:05:50.542 1 210   9.90
      1 210 9.90
      400 9.90
      10 9.90
      800 9.90
29/10/2025 11:04:54.601 200   9.898
      200 9.898
      200 9.898
29/10/2025 10:21:33.418 200   9.90
      200 9.90
      200 9.90
29/10/2025 10:11:32.567 100   9.90
      100 9.90
      100 9.90
29/10/2025 09:29:43.060 200   9.934
      200 9.934
      200 9.934
29/10/2025 08:26:09.726 200   9.756
      200 9.756
      200 9.756
29/10/2025 08:00:21.451 21   9.694
      21 9.694
      21 9.694
29/10/2025 07:41:11.823 200   9.644
      200 9.644
      120 9.644
      80 9.644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)