Cerrado Gold Inc.

12

12

0.89

Date Time Volume Order Volume Price
17/10/2025 20:52:12.010 1 000   0.89
      1 000 0.89
      1 000 0.89
17/10/2025 20:00:49.817 620   0.875
      620 0.875
      620 0.875
17/10/2025 19:58:35.787 64   0.875
      64 0.875
      64 0.875
17/10/2025 19:18:06.864 800   0.895
      800 0.895
      800 0.895
17/10/2025 17:09:52.743 1 920   0.875
      1 920 0.875
      1 920 0.875
17/10/2025 16:53:26.000 2 551   0.875
      2 551 0.875
      2 551 0.875
17/10/2025 16:13:05.158 1 500   0.915
      1 500 0.915
      1 500 0.915
17/10/2025 15:54:21.678 120   0.90
      120 0.90
      120 0.90
17/10/2025 15:36:58.829 75 531   0.925
      75 531 0.925
      75 531 0.925
17/10/2025 12:27:56.211 541   0.925
      541 0.925
      541 0.925
17/10/2025 08:50:19.263 1 500   0.955
      1 500 0.955
      1 500 0.955
17/10/2025 08:05:11.526 1 200   0.955
      1 200 0.955
      1 200 0.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)