Cerro De Pasco Resources Inc.

11

9

0.324

Date Time Volume Order Volume Price
12/12/2025 19:32:57.357 3 000   0.324
      3 000 0.324
      3 000 0.324
12/12/2025 19:32:46.935 2 160   0.324
      2 160 0.324
      2 160 0.324
12/12/2025 19:31:57.090 2 390   0.324
      300 0.324
      2 090 0.324
      2 390 0.324
12/12/2025 19:31:49.706 7 000   0.324
      7 000 0.324
      7 000 0.324
12/12/2025 14:25:51.206 15 000   0.336
      15 000 0.336
      15 000 0.336
12/12/2025 12:52:23.941 3 069   0.336
      69 0.336
      3 000 0.336
      3 069 0.336
12/12/2025 12:48:25.832 500   0.336
      500 0.336
      500 0.336
12/12/2025 12:25:36.082 3 000   0.33
      3 000 0.33
      3 000 0.33
12/12/2025 12:24:31.816 3 000   0.33
      3 000 0.33
      3 000 0.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)