Chesapeake Gold Corp.

8

5

1.59

Date Time Volume Order Volume Price
20/10/2025 15:30:09.550 5 000   1.59
      5 000 1.59
      5 000 1.59
20/10/2025 15:30:08.389 5 700   1.58
      5 700 1.58
      5 000 1.58
      700 1.58
20/10/2025 15:17:44.703 3 100   1.58
      100 1.58
      3 000 1.58
      3 100 1.58
20/10/2025 15:17:37.142 2 042   1.555
      1 400 1.555
      642 1.555
      2 042 1.555
20/10/2025 14:39:09.897 1 400   1.54
      1 400 1.54
      1 400 1.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)