Chesapeake Gold Corp.

15

14

0.98

Date Time Volume Order Volume Price
13/06/2025 15:48:58.935 100   0.98
      100 0.98
      100 0.98
13/06/2025 15:48:55.863 1 100   0.98
      1 100 0.98
      1 100 0.98
13/06/2025 15:34:47.297 5 500   0.98
      5 500 0.98
      5 500 0.98
13/06/2025 15:34:39.592 1 100   0.976
      1 100 0.976
      1 100 0.976
13/06/2025 15:34:39.424 1 100   0.976
      1 100 0.976
      1 100 0.976
13/06/2025 15:34:21.510 1 100   0.976
      1 100 0.976
      1 100 0.976
13/06/2025 15:30:17.554 517   0.982
      517 0.982
      517 0.982
13/06/2025 15:10:21.209 1 000   0.996
      1 000 0.996
      1 000 0.996
13/06/2025 14:47:07.673 20   0.996
      20 0.996
      20 0.996
13/06/2025 09:40:08.047 1 024   1.00
      1 024 1.00
      1 024 1.00
13/06/2025 09:05:04.048 90   1.00
      90 1.00
      90 1.00
13/06/2025 07:32:49.268 1 000   1.00
      1 000 1.00
      500 1.00
      500 1.00
13/06/2025 07:32:45.237 977   0.998
      977 0.998
      977 0.998
13/06/2025 07:30:05.581 1 023   0.992
      1 023 0.992
      1 023 0.992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)