China Gold Intl Res Corp. Ltd.

21

18

8.70

Date Time Volume Order Volume Price
18/08/2025 19:56:10.700 3   8.70
      3 8.70
      3 8.70
18/08/2025 19:55:37.091 3   8.80
      3 8.80
      3 8.80
18/08/2025 16:42:06.724 85   8.80
      85 8.80
      85 8.80
18/08/2025 16:10:49.843 200   8.70
      200 8.70
      200 8.70
18/08/2025 16:10:49.665 400   8.70
      400 8.70
      400 8.70
18/08/2025 16:10:48.218 400   8.70
      400 8.70
      400 8.70
18/08/2025 15:50:31.487 3   8.75
      3 8.75
      3 8.75
18/08/2025 15:39:19.624 1 715   8.75
      1 715 8.75
      1 715 8.75
18/08/2025 15:33:41.951 2   8.95
      2 8.95
      2 8.95
18/08/2025 15:13:38.356 3 405   8.40
      10 8.40
      3 405 8.40
      3 395 8.40
18/08/2025 15:11:38.545 235   8.55
      235 8.55
      235 8.55
18/08/2025 11:59:29.228 165   8.55
      165 8.55
      165 8.55
18/08/2025 11:59:04.282 235   8.60
      235 8.60
      235 8.60
18/08/2025 10:18:40.750 6   8.85
      6 8.85
      6 8.85
18/08/2025 09:46:00.465 57   8.85
      57 8.85
      57 8.85
18/08/2025 09:39:41.352 12   8.85
      12 8.85
      12 8.85
18/08/2025 09:15:30.878 23   8.85
      23 8.85
      23 8.85
18/08/2025 08:02:28.714 93   8.85
      26 8.85
      67 8.85
      93 8.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)