China Gold Intl Res Corp. Ltd.

81

46

17.70

Date Time Volume Order Volume Price
15/12/2025 15:46:00.910 132   17.70
      132 17.70
      132 17.70
15/12/2025 15:39:23.915 6   17.70
      6 17.70
      6 17.70
15/12/2025 15:26:45.941 1   17.90
      1 17.90
      1 17.90
15/12/2025 15:11:54.709 3   17.70
      3 17.70
      3 17.70
15/12/2025 15:11:12.124 5   17.90
      5 17.90
      5 17.90
15/12/2025 14:58:25.949 2   17.90
      2 17.90
      2 17.90
15/12/2025 14:34:14.772 1   17.70
      1 17.70
      1 17.70
15/12/2025 14:20:35.631 5   17.80
      5 17.80
      5 17.80
15/12/2025 14:19:27.338 108   17.80
      108 17.80
      108 17.80
15/12/2025 13:42:00.453 56   17.80
      56 17.80
      56 17.80
15/12/2025 13:08:40.510 1   17.80
      1 17.80
      1 17.80
15/12/2025 12:51:54.618 2   17.80
      2 17.80
      2 17.80
15/12/2025 12:34:16.897 143   17.70
      143 17.70
      143 17.70
15/12/2025 12:24:49.279 15   17.70
      15 17.70
      15 17.70
15/12/2025 12:21:00.879 30   17.80
      30 17.80
      30 17.80
15/12/2025 12:01:42.742 2   18.00
      2 18.00
      2 18.00
15/12/2025 11:50:40.552 20   17.80
      20 17.80
      20 17.80
15/12/2025 11:35:54.929 3   17.80
      3 17.80
      3 17.80
15/12/2025 11:34:10.691 3   18.00
      3 18.00
      3 18.00
15/12/2025 10:38:48.127 1   18.00
      1 18.00
      1 18.00
15/12/2025 10:37:00.255 6   17.80
      6 17.80
      6 17.80
15/12/2025 10:25:45.035 15   18.00
      15 18.00
      15 18.00
15/12/2025 10:03:43.836 200   17.90
      200 17.90
      108 17.90
      92 17.90
15/12/2025 10:03:29.705 400   18.00
      170 18.00
      100 18.00
      200 18.00
      130 18.00
      200 18.00
15/12/2025 10:02:58.156 110   18.40
      110 18.40
      110 18.40
15/12/2025 10:00:30.990 10   18.40
      10 18.40
      10 18.40
15/12/2025 09:52:11.116 26   18.40
      13 18.40
      13 18.40
      13 18.40
      13 18.40
15/12/2025 09:42:44.168 1   18.30
      1 18.30
      1 18.30
15/12/2025 09:42:41.265 5   18.30
      5 18.30
      5 18.30
15/12/2025 09:40:50.521 100   18.10
      100 18.10
      100 18.10
15/12/2025 09:32:57.776 6   18.30
      6 18.30
      6 18.30
15/12/2025 09:32:54.543 161   18.30
      3 18.30
      161 18.30
      158 18.30
15/12/2025 09:19:32.530 50   18.10
      50 18.10
      50 18.10
15/12/2025 09:19:32.486 100   18.10
      100 18.10
      100 18.10
15/12/2025 09:19:16.540 12   18.30
      12 18.30
      12 18.30
15/12/2025 09:12:06.601 1   18.30
      1 18.30
      1 18.30
15/12/2025 09:11:59.176 1   18.30
      1 18.30
      1 18.30
15/12/2025 09:10:52.005 9   18.40
      9 18.40
      9 18.40
15/12/2025 09:08:44.599 110   18.80
      24 18.80
      110 18.80
      86 18.80
15/12/2025 09:05:15.110 1   18.80
      1 18.80
      1 18.80
15/12/2025 09:04:46.240 23   18.70
      23 18.70
      23 18.70
15/12/2025 08:59:43.996 1   18.80
      1 18.80
      1 18.80
15/12/2025 08:55:55.816 128   18.70
      110 18.70
      128 18.70
      18 18.70
15/12/2025 08:32:04.065 3   18.20
      3 18.20
      2 18.20
      1 18.20
15/12/2025 08:31:25.042 1   18.50
      1 18.50
      1 18.50
15/12/2025 08:00:24.558 87   18.50
      66 18.50
      21 18.50
      8 18.50
      79 18.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)