China Gold Intl Res Corp. Ltd.

36

35

7.80

Date Time Volume Order Volume Price
13/06/2025 21:51:35.077 400   7.80
      400 7.80
      400 7.80
13/06/2025 20:46:35.606 1   7.85
      1 7.85
      1 7.85
13/06/2025 20:46:34.999 38   7.85
      38 7.85
      38 7.85
13/06/2025 20:17:22.410 2   7.90
      2 7.90
      2 7.90
13/06/2025 20:06:21.977 230   7.90
      230 7.90
      230 7.90
13/06/2025 20:06:15.062 400   7.90
      400 7.90
      400 7.90
13/06/2025 19:33:15.728 3   7.90
      3 7.90
      3 7.90
13/06/2025 19:32:57.206 1   7.95
      1 7.95
      1 7.95
13/06/2025 18:37:48.999 397   7.85
      397 7.85
      397 7.85
13/06/2025 17:23:23.648 1   7.90
      1 7.90
      1 7.90
13/06/2025 17:23:22.639 25   7.90
      25 7.90
      25 7.90
13/06/2025 16:45:13.761 1   7.95
      1 7.95
      1 7.95
13/06/2025 16:44:51.975 1   7.95
      1 7.95
      1 7.95
13/06/2025 16:43:20.975 2   7.95
      2 7.95
      2 7.95
13/06/2025 16:00:10.049 3   7.85
      3 7.85
      3 7.85
13/06/2025 15:59:26.667 2   7.95
      2 7.95
      2 7.95
13/06/2025 15:26:01.325 1   8.35
      1 8.35
      1 8.35
13/06/2025 15:05:31.404 1   8.35
      1 8.35
      1 8.35
13/06/2025 14:58:29.370 2   8.35
      2 8.35
      2 8.35
13/06/2025 14:54:37.099 3   8.10
      3 8.10
      3 8.10
13/06/2025 14:54:17.513 1   8.30
      1 8.30
      1 8.30
13/06/2025 14:54:14.870 12   8.30
      12 8.30
      12 8.30
13/06/2025 13:06:04.932 3   8.20
      3 8.20
      3 8.20
13/06/2025 13:05:18.259 4   8.20
      4 8.20
      4 8.20
13/06/2025 13:01:18.158 4   8.20
      4 8.20
      4 8.20
13/06/2025 12:37:54.795 1   8.20
      1 8.20
      1 8.20
13/06/2025 12:37:26.416 18   8.20
      18 8.20
      18 8.20
13/06/2025 10:45:59.951 1   8.25
      1 8.25
      1 8.25
13/06/2025 10:45:56.458 24   8.25
      24 8.25
      24 8.25
13/06/2025 10:29:28.572 3   8.00
      3 8.00
      3 8.00
13/06/2025 10:27:56.277 25   8.25
      25 8.25
      25 8.25
13/06/2025 09:13:21.696 5   8.20
      5 8.20
      5 8.20
13/06/2025 08:40:37.445 90   8.25
      90 8.25
      90 8.25
13/06/2025 08:31:32.494 10   8.20
      10 8.20
      10 8.20
13/06/2025 08:02:01.992 2   8.20
      2 8.20
      2 8.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)