China Gold Intl Res Corp. Ltd.

97

80

14.40

Date Time Volume Order Volume Price
17/10/2025 20:34:27.683 15   14.40
      15 14.40
      15 14.40
17/10/2025 20:20:25.414 4   14.40
      4 14.40
      4 14.40
17/10/2025 20:11:09.138 7   14.30
      7 14.30
      7 14.30
17/10/2025 20:10:59.760 1   14.30
      1 14.30
      1 14.30
17/10/2025 20:10:39.132 7   14.10
      7 14.10
      7 14.10
17/10/2025 19:57:59.409 1   14.30
      1 14.30
      1 14.30
17/10/2025 19:57:26.895 38   14.10
      38 14.10
      38 14.10
17/10/2025 19:47:58.920 93   14.10
      93 14.10
      93 14.10
17/10/2025 19:25:24.095 1   14.10
      1 14.10
      1 14.10
17/10/2025 19:25:23.292 35   14.10
      35 14.10
      35 14.10
17/10/2025 19:23:58.763 62   13.90
      62 13.90
      62 13.90
17/10/2025 19:20:13.574 1   14.10
      1 14.10
      1 14.10
17/10/2025 19:20:12.667 35   14.10
      35 14.10
      35 14.10
17/10/2025 19:11:35.420 4   14.10
      4 14.10
      4 14.10
17/10/2025 18:45:51.082 1   14.10
      1 14.10
      1 14.10
17/10/2025 18:37:55.023 36   13.90
      36 13.90
      36 13.90
17/10/2025 18:36:50.014 10   13.90
      10 13.90
      10 13.90
17/10/2025 18:11:19.539 10   14.20
      10 14.20
      10 14.20
17/10/2025 18:00:17.795 50   13.90
      50 13.90
      50 13.90
17/10/2025 18:00:17.071 280   13.90
      200 13.90
      280 13.90
      60 13.90
      20 13.90
17/10/2025 18:00:14.910 100   14.00
      100 14.00
      100 14.00
17/10/2025 18:00:14.632 650   14.10
      550 14.10
      650 14.10
      100 14.10
17/10/2025 18:00:11.119 300   14.10
      300 14.10
      300 14.10
17/10/2025 17:56:02.727 1   14.20
      1 14.20
      1 14.20
17/10/2025 17:55:47.735 3   14.20
      3 14.20
      3 14.20
17/10/2025 17:55:46.928 68   14.20
      68 14.20
      68 14.20
17/10/2025 17:53:51.299 1   14.20
      1 14.20
      1 14.20
17/10/2025 17:33:08.675 100   14.10
      100 14.10
      100 14.10
17/10/2025 17:27:44.180 2   14.20
      2 14.20
      2 14.20
17/10/2025 17:27:43.273 41   14.20
      41 14.20
      41 14.20
17/10/2025 17:25:03.099 50   14.10
      50 14.10
      50 14.10
17/10/2025 17:22:21.451 50   14.20
      50 14.20
      50 14.20
17/10/2025 16:30:18.450 3   14.10
      3 14.10
      3 14.10
17/10/2025 16:30:09.493 1   14.30
      1 14.30
      1 14.30
17/10/2025 16:23:02.539 1   14.20
      1 14.20
      1 14.20
17/10/2025 16:21:43.562 7   14.30
      7 14.30
      7 14.30
17/10/2025 16:15:31.451 2   14.30
      2 14.30
      2 14.30
17/10/2025 16:14:45.748 220   14.20
      120 14.20
      220 14.20
      100 14.20
17/10/2025 16:02:23.508 4   14.40
      4 14.40
      4 14.40
17/10/2025 16:01:51.705 2   14.30
      2 14.30
      2 14.30
17/10/2025 15:58:20.140 1   14.40
      1 14.40
      1 14.40
17/10/2025 15:55:59.262 1   14.50
      1 14.50
      1 14.50
17/10/2025 15:55:41.360 9   14.30
      9 14.30
      9 14.30
17/10/2025 15:47:57.972 549   14.40
      2 14.40
      500 14.40
      47 14.40
      549 14.40
17/10/2025 15:47:55.007 300   14.40
      300 14.40
      300 14.40
17/10/2025 15:33:30.274 1   14.50
      1 14.50
      1 14.50
17/10/2025 15:31:14.815 133   15.00
      133 15.00
      133 15.00
17/10/2025 15:31:10.725 200   15.00
      200 15.00
      200 15.00
17/10/2025 15:11:46.600 1   15.20
      1 15.20
      1 15.20
17/10/2025 15:01:01.291 2   14.50
      2 14.50
      2 14.50
17/10/2025 14:40:03.603 4   15.20
      4 15.20
      4 15.20
17/10/2025 14:34:11.395 1   14.50
      1 14.50
      1 14.50
17/10/2025 14:31:07.205 1   14.50
      1 14.50
      1 14.50
17/10/2025 14:02:36.558 4   14.80
      4 14.80
      4 14.80
17/10/2025 12:33:40.282 127   15.00
      127 15.00
      127 15.00
17/10/2025 12:31:37.932 6   15.10
      6 15.10
      6 15.10
17/10/2025 12:19:56.074 286   14.60
      286 14.60
      286 14.60
17/10/2025 12:06:32.605 40   14.60
      40 14.60
      40 14.60
17/10/2025 12:06:31.959 135   14.60
      135 14.60
      135 14.60
17/10/2025 12:06:28.989 135   14.80
      135 14.80
      135 14.80
17/10/2025 11:57:21.850 50   14.80
      50 14.80
      50 14.80
17/10/2025 11:21:42.530 1   15.40
      1 15.40
      1 15.40
17/10/2025 10:58:36.400 4   15.50
      4 15.50
      4 15.50
17/10/2025 10:51:32.186 1   15.50
      1 15.50
      1 15.50
17/10/2025 10:51:14.898 131   15.10
      17 15.10
      114 15.10
      131 15.10
17/10/2025 10:41:48.993 33   14.40
      33 14.40
      33 14.40
17/10/2025 10:41:48.988 267   14.70
      50 14.70
      217 14.70
      267 14.70
17/10/2025 10:16:15.697 5   14.70
      2 14.70
      3 14.70
      5 14.70
17/10/2025 10:14:46.976 4   15.00
      4 15.00
      4 15.00
17/10/2025 10:11:47.332 50   14.70
      50 14.70
      50 14.70
17/10/2025 09:48:36.449 50   15.10
      50 15.10
      50 15.10
17/10/2025 09:39:47.038 1   15.10
      1 15.10
      1 15.10
17/10/2025 09:24:49.782 90   15.10
      90 15.10
      90 15.10
17/10/2025 09:12:25.486 147   14.80
      3 14.80
      30 14.80
      117 14.80
      144 14.80
17/10/2025 08:57:53.315 80   15.20
      1 15.20
      80 15.20
      79 15.20
17/10/2025 08:17:31.688 1   15.60
      1 15.60
      1 15.60
17/10/2025 08:17:27.624 1   15.60
      1 15.60
      1 15.60
17/10/2025 08:02:25.143 3   15.30
      3 15.30
      3 15.30
17/10/2025 08:01:42.346 1   15.60
      1 15.60
      1 15.60
17/10/2025 08:00:30.212 1   15.60
      1 15.60
      1 15.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)