China Gold Intl Res Corp. Ltd.

71

51

17.90

Date Time Volume Order Volume Price
12/12/2025 21:17:24.312 80   17.90
      80 17.90
      80 17.90
12/12/2025 20:25:10.138 1   18.00
      1 18.00
      1 18.00
12/12/2025 20:24:55.253 5   17.70
      5 17.70
      5 17.70
12/12/2025 19:55:37.724 1   18.00
      1 18.00
      1 18.00
12/12/2025 18:04:31.202 100   17.60
      100 17.60
      20 17.60
      80 17.60
12/12/2025 17:29:32.839 40   17.90
      40 17.90
      40 17.90
12/12/2025 17:21:36.099 86   17.80
      86 17.80
      86 17.80
12/12/2025 17:07:09.027 10   17.60
      10 17.60
      10 17.60
12/12/2025 16:42:48.613 15   18.00
      15 18.00
      15 18.00
12/12/2025 16:40:26.994 7   18.00
      7 18.00
      7 18.00
12/12/2025 16:38:05.321 1   17.70
      1 17.70
      1 17.70
12/12/2025 16:30:48.501 50   18.00
      50 18.00
      50 18.00
12/12/2025 16:20:45.461 2   17.90
      2 17.90
      2 17.90
12/12/2025 16:20:41.677 278   17.90
      278 17.90
      96 17.90
      182 17.90
12/12/2025 16:03:11.750 200   18.10
      200 18.10
      200 18.10
12/12/2025 15:49:06.831 30   18.20
      1 18.20
      30 18.20
      29 18.20
12/12/2025 15:31:53.840 55   18.30
      55 18.30
      55 18.30
12/12/2025 15:16:19.763 29   18.40
      29 18.40
      29 18.40
12/12/2025 15:11:54.649 200   18.40
      200 18.40
      200 18.40
12/12/2025 13:52:27.697 2   18.40
      2 18.40
      2 18.40
12/12/2025 13:49:44.480 3   18.00
      3 18.00
      3 18.00
12/12/2025 13:49:18.195 1   18.40
      1 18.40
      1 18.40
12/12/2025 13:49:12.590 27   18.40
      27 18.40
      27 18.40
12/12/2025 13:25:45.193 3   18.30
      3 18.30
      3 18.30
12/12/2025 13:25:39.261 74   18.40
      74 18.40
      74 18.40
12/12/2025 13:23:58.418 1   18.00
      1 18.00
      1 18.00
12/12/2025 12:45:31.885 1   18.20
      1 18.20
      1 18.20
12/12/2025 12:33:25.242 3   18.20
      3 18.20
      3 18.20
12/12/2025 12:15:54.637 20   18.20
      20 18.20
      20 18.20
12/12/2025 12:13:27.146 50   18.10
      50 18.10
      50 18.10
12/12/2025 12:11:00.468 114   18.20
      114 18.20
      114 18.20
12/12/2025 11:44:45.590 5   18.10
      5 18.10
      5 18.10
12/12/2025 11:36:56.278 1   18.20
      1 18.20
      1 18.20
12/12/2025 11:36:28.733 4   18.20
      4 18.20
      4 18.20
12/12/2025 11:29:43.547 1   18.20
      1 18.20
      1 18.20
12/12/2025 11:29:12.444 5   18.00
      5 18.00
      5 18.00
12/12/2025 11:03:31.476 3   18.00
      3 18.00
      3 18.00
12/12/2025 10:53:50.516 10   18.20
      10 18.20
      10 18.20
12/12/2025 10:13:42.452 1   18.20
      1 18.20
      1 18.20
12/12/2025 10:12:37.930 6   18.00
      6 18.00
      3 18.00
      2 18.00
      1 18.00
12/12/2025 10:10:28.182 2   18.20
      2 18.20
      2 18.20
12/12/2025 09:59:44.915 42   17.90
      42 17.90
      40 17.90
      2 17.90
12/12/2025 09:30:49.699 19   18.10
      19 18.10
      19 18.10
12/12/2025 09:19:57.624 60   18.10
      60 18.10
      60 18.10
12/12/2025 08:14:21.817 14   18.20
      14 18.20
      14 18.20
12/12/2025 08:05:11.297 9   18.20
      9 18.20
      9 18.20
12/12/2025 08:05:08.765 266   18.20
      266 18.20
      228 18.20
      38 18.20
12/12/2025 08:01:17.333 1   18.00
      1 18.00
      1 18.00
12/12/2025 08:01:03.026 2   18.00
      1 18.00
      2 18.00
      1 18.00
12/12/2025 08:00:21.605 29   18.00
      11 18.00
      29 18.00
      18 18.00
12/12/2025 07:30:47.655 30   18.00
      1 18.00
      29 18.00
      30 18.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)