Clara Technologies Corp.

53

41

0.525

Date Time Volume Order Volume Price
04/12/2025 21:58:14.900 1 000   0.525
      1 000 0.525
      1 000 0.525
04/12/2025 21:49:37.499 263   0.525
      263 0.525
      263 0.525
04/12/2025 21:48:42.025 5 000   0.525
      5 000 0.525
      5 000 0.525
04/12/2025 21:29:22.604 1 000   0.53
      1 000 0.53
      1 000 0.53
04/12/2025 19:47:08.780 1 800   0.54
      1 800 0.54
      1 800 0.54
04/12/2025 19:39:43.522 1 000   0.54
      1 000 0.54
      1 000 0.54
04/12/2025 19:34:28.028 1 000   0.525
      1 000 0.525
      1 000 0.525
04/12/2025 19:09:50.661 500   0.555
      500 0.555
      400 0.555
      100 0.555
04/12/2025 18:35:00.561 100   0.515
      100 0.515
      100 0.515
04/12/2025 18:33:00.721 7 500   0.515
      7 500 0.515
      7 500 0.515
04/12/2025 18:32:43.811 8 000   0.515
      5 000 0.515
      8 000 0.515
      2 000 0.515
      1 000 0.515
04/12/2025 18:15:05.586 1   0.515
      1 0.515
      1 0.515
04/12/2025 17:44:09.259 500   0.525
      500 0.525
      500 0.525
04/12/2025 17:14:53.722 71   0.545
      71 0.545
      71 0.545
04/12/2025 16:55:09.920 200   0.525
      200 0.525
      200 0.525
04/12/2025 16:55:01.654 2 000   0.525
      2 000 0.525
      2 000 0.525
04/12/2025 16:51:40.401 1 000   0.525
      1 000 0.525
      1 000 0.525
04/12/2025 15:51:05.281 5 000   0.55
      4 000 0.55
      1 000 0.55
      5 000 0.55
04/12/2025 15:51:04.448 8 000   0.55
      8 000 0.55
      5 000 0.55
      3 000 0.55
04/12/2025 15:50:16.015 5 000   0.55
      5 000 0.55
      5 000 0.55
04/12/2025 15:42:13.553 1 000   0.55
      1 000 0.55
      1 000 0.55
04/12/2025 15:31:32.461 5 000   0.555
      5 000 0.555
      5 000 0.555
04/12/2025 15:02:16.763 200   0.555
      200 0.555
      200 0.555
04/12/2025 13:28:39.320 50   0.555
      50 0.555
      50 0.555
04/12/2025 12:35:10.427 250   0.555
      250 0.555
      250 0.555
04/12/2025 11:48:10.863 150   0.565
      150 0.565
      150 0.565
04/12/2025 11:47:48.111 50   0.555
      50 0.555
      50 0.555
04/12/2025 11:38:24.945 13 166   0.57
      1 000 0.57
      5 000 0.57
      13 166 0.57
      7 000 0.57
      166 0.57
04/12/2025 11:37:41.150 2 000   0.565
      2 000 0.565
      2 000 0.565
04/12/2025 11:16:43.956 25   0.57
      25 0.57
      25 0.57
04/12/2025 11:11:51.575 25   0.57
      25 0.57
      25 0.57
04/12/2025 10:18:26.085 50   0.56
      50 0.56
      50 0.56
04/12/2025 09:14:55.639 1 800   0.55
      1 800 0.55
      1 800 0.55
04/12/2025 09:10:05.824 234   0.55
      234 0.55
      234 0.55
04/12/2025 08:26:59.877 500   0.545
      500 0.545
      500 0.545
04/12/2025 08:09:06.835 3 000   0.545
      3 000 0.545
      3 000 0.545
04/12/2025 08:06:48.378 266   0.545
      266 0.545
      266 0.545
04/12/2025 07:58:22.648 275   0.545
      275 0.545
      275 0.545
04/12/2025 07:44:05.218 1 800   0.545
      1 800 0.545
      1 800 0.545
04/12/2025 07:40:37.740 300   0.545
      300 0.545
      300 0.545
04/12/2025 07:30:08.228 100   0.54
      100 0.54
      100 0.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)