Tradegate Exchange

Clara Technologies Corp.

399

294

4.66

Date	Time	Volume	Order Volume	Price
04/07/2025	14:33:56.084	180		4.66
			180	4.66
			80	4.66
			100	4.66
04/07/2025	14:32:41.630	125		4.94
			125	4.94
			125	4.94
04/07/2025	14:32:17.894	10		4.94
			10	4.94
			10	4.94
04/07/2025	14:31:42.070	100		4.94
			100	4.94
			100	4.94
04/07/2025	14:28:46.550	40		4.94
			40	4.94
			40	4.94
04/07/2025	14:27:05.113	1 000		4.92
			1 000	4.92
			1 000	4.92
04/07/2025	14:26:20.005	500		4.94
			500	4.94
			500	4.94
04/07/2025	14:22:59.379	26		4.94
			26	4.94
			26	4.94
04/07/2025	14:22:34.890	10		4.94
			10	4.94
			10	4.94
04/07/2025	14:20:42.320	300		4.94
			300	4.94
			300	4.94
04/07/2025	14:20:37.902	35		4.64
			35	4.64
			35	4.64
04/07/2025	14:19:24.366	500		4.94
			300	4.94
			200	4.94
			500	4.94
04/07/2025	14:17:46.700	100		4.94
			100	4.94
			100	4.94
04/07/2025	14:16:33.842	3 500		4.90
			800	4.90
			2 500	4.90
			2 700	4.90
			1 000	4.90
04/07/2025	14:16:16.068	70		4.94
			70	4.94
			70	4.94
04/07/2025	14:14:16.888	243		4.86
			243	4.86
			243	4.86
04/07/2025	14:13:15.914	100		4.94
			100	4.94
			100	4.94
04/07/2025	14:12:54.477	100		4.90
			100	4.90
			100	4.90
04/07/2025	14:10:45.978	80		4.94
			80	4.94
			80	4.94
04/07/2025	14:10:14.167	43		4.64
			43	4.64
			43	4.64
04/07/2025	14:09:44.829	10		4.94
			10	4.94
			10	4.94
04/07/2025	14:09:29.590	20		4.94
			20	4.94
			20	4.94
04/07/2025	14:08:39.085	2 150		4.88
			1 000	4.88
			2 000	4.88
			830	4.88
			150	4.88
			320	4.88
04/07/2025	14:06:37.877	2 500		4.86
			2 500	4.86
			2 500	4.86
04/07/2025	14:06:24.483	1 033		4.86
			1 033	4.86
			1 033	4.86
04/07/2025	14:04:45.552	200		4.64
			200	4.64
			200	4.64
04/07/2025	14:04:38.684	400		4.64
			400	4.64
			400	4.64
04/07/2025	14:03:34.966	50		4.86
			50	4.86
			50	4.86
04/07/2025	14:03:16.557	2 499		4.64
			2 399	4.64
			100	4.64
			2 499	4.64
04/07/2025	14:02:34.862	500		4.88
			500	4.88
			500	4.88
04/07/2025	14:01:38.000	1 000		4.88
			1 000	4.88
			1 000	4.88
04/07/2025	14:00:50.231	10		4.88
			10	4.88
			10	4.88
04/07/2025	14:00:14.524	400		4.88
			400	4.88
			400	4.88
04/07/2025	13:59:45.618	1 000		4.88
			1 000	4.88
			1 000	4.88
04/07/2025	13:58:57.125	819		4.88
			819	4.88
			819	4.88
04/07/2025	13:55:57.132	5		4.88
			5	4.88
			5	4.88
04/07/2025	13:55:47.049	204		4.88
			204	4.88
			204	4.88
04/07/2025	13:54:14.824	25		4.88
			25	4.88
			25	4.88
04/07/2025	13:51:50.649	100		4.88
			100	4.88
			100	4.88
04/07/2025	13:47:38.336	5		4.88
			5	4.88
			5	4.88
04/07/2025	13:44:54.106	5 000		4.74
			5 000	4.74
			5 000	4.74
04/07/2025	13:42:42.072	100		4.92
			100	4.92
			100	4.92
04/07/2025	13:42:38.438	619		4.92
			619	4.92
			619	4.92
04/07/2025	13:42:27.968	200		4.92
			200	4.92
			200	4.92
04/07/2025	13:42:10.946	2 800		4.84
			2 800	4.84
			2 800	4.84
04/07/2025	13:41:48.599	10		4.92
			10	4.92
			10	4.92
04/07/2025	13:41:25.161	380		4.92
			380	4.92
			380	4.92
04/07/2025	13:40:31.877	2 875		4.86
			2 875	4.86
			2 000	4.86
			875	4.86
04/07/2025	13:40:19.633	2 000		4.82
			2 000	4.82
			440	4.82
			1 560	4.82
04/07/2025	13:38:44.422	3 440		4.80
			720	4.80
			3 440	4.80
			2 720	4.80
04/07/2025	13:37:54.887	100		4.80
			100	4.80
			100	4.80
04/07/2025	13:37:15.801	200		4.80
			200	4.80
			200	4.80
04/07/2025	13:36:11.217	416		4.60
			416	4.60
			416	4.60
04/07/2025	13:35:22.064	50		4.84
			50	4.84
			50	4.84
04/07/2025	13:32:23.599	100		4.84
			100	4.84
			100	4.84
04/07/2025	13:29:44.943	1 000		4.84
			1 000	4.84
			1 000	4.84
04/07/2025	13:25:56.504	100		4.84
			100	4.84
			100	4.84
04/07/2025	13:25:53.784	9 400		4.80
			2 000	4.80
			1 100	4.80
			3 775	4.80
			4 000	4.80
			300	4.80
			2 000	4.80
			5 000	4.80
			625	4.80
04/07/2025	13:25:29.529	5 000		4.74
			5 000	4.74
			5 000	4.74
04/07/2025	13:23:54.424	100		4.74
			100	4.74
			100	4.74
04/07/2025	13:23:03.133	100		4.74
			100	4.74
			100	4.74
04/07/2025	13:21:56.802	680		4.70
			680	4.70
			100	4.70
			580	4.70
04/07/2025	13:15:39.189	128		4.74
			128	4.74
			128	4.74
04/07/2025	13:15:33.439	2 109		4.74
			1 000	4.74
			1 109	4.74
			2 109	4.74
04/07/2025	13:14:31.148	50		4.74
			50	4.74
			50	4.74
04/07/2025	13:13:51.710	50		4.50
			50	4.50
			50	4.50
04/07/2025	13:13:45.602	50		4.50
			50	4.50
			50	4.50
04/07/2025	13:12:38.352	100		4.74
			100	4.74
			100	4.74
04/07/2025	13:07:29.671	1 000		4.76
			1 000	4.76
			1 000	4.76
04/07/2025	13:07:19.989	105		4.76
			105	4.76
			105	4.76
04/07/2025	13:07:01.396	1 000		4.52
			1 000	4.52
			1 000	4.52
04/07/2025	13:05:22.662	28		4.76
			28	4.76
			28	4.76
04/07/2025	13:05:13.441	50		4.76
			50	4.76
			50	4.76
04/07/2025	13:05:08.605	40		4.76
			40	4.76
			40	4.76
04/07/2025	13:04:31.726	500		4.76
			500	4.76
			500	4.76
04/07/2025	13:02:39.571	300		4.76
			300	4.76
			300	4.76
04/07/2025	13:02:28.098	230		4.76
			230	4.76
			230	4.76
04/07/2025	13:01:13.049	50		4.78
			50	4.78
			50	4.78
04/07/2025	12:59:55.901	100		4.78
			100	4.78
			100	4.78
04/07/2025	12:59:48.289	5		4.78
			5	4.78
			5	4.78
04/07/2025	12:58:57.931	310		4.78
			310	4.78
			310	4.78
04/07/2025	12:58:35.673	70		4.50
			70	4.50
			70	4.50
04/07/2025	12:58:35.548	500		4.66
			458	4.66
			42	4.66
			500	4.66
04/07/2025	12:57:58.246	8 000		4.72
			8 000	4.72
			8 000	4.72
04/07/2025	12:57:26.181	800		4.70
			800	4.70
			800	4.70
04/07/2025	12:56:22.857	42		4.70
			42	4.70
			42	4.70
04/07/2025	12:55:32.977	1 010		4.66
			1 010	4.66
			1 010	4.66
04/07/2025	12:55:11.216	5		4.70
			5	4.70
			5	4.70
04/07/2025	12:54:06.081	93		4.66
			93	4.66
			93	4.66
04/07/2025	12:50:50.458	100		4.70
			100	4.70
			100	4.70
04/07/2025	12:50:01.569	1 000		4.70
			1 000	4.70
			1 000	4.70
04/07/2025	12:48:32.863	2 500		4.68
			2 250	4.68
			1 000	4.68
			1 500	4.68
			250	4.68
04/07/2025	12:45:43.778	450		4.66
			450	4.66
			450	4.66
04/07/2025	12:45:26.082	2 000		4.66
			2 000	4.66
			2 000	4.66
04/07/2025	12:43:43.622	115		4.70
			115	4.70
			115	4.70
04/07/2025	12:43:11.155	500		4.70
			500	4.70
			500	4.70
04/07/2025	12:43:00.164	100		4.70
			100	4.70
			100	4.70
04/07/2025	12:41:33.350	534		4.66
			534	4.66
			534	4.66
04/07/2025	12:39:21.561	222		4.66
			222	4.66
			222	4.66
04/07/2025	12:37:41.103	250		4.66
			250	4.66
			250	4.66
04/07/2025	12:34:48.009	260		4.54
			260	4.54
			260	4.54
04/07/2025	12:30:19.715	21		4.68
			21	4.68
			21	4.68
04/07/2025	12:29:59.149	253		4.68
			253	4.68
			253	4.68
04/07/2025	12:28:09.368	106		4.72
			106	4.72
			106	4.72
04/07/2025	12:26:10.970	500		4.72
			500	4.72
			500	4.72
04/07/2025	12:24:14.541	3 000		4.70
			3 000	4.70
			3 000	4.70
04/07/2025	12:23:35.418	200		4.68
			200	4.68
			200	4.68
04/07/2025	12:23:00.848	2 000		4.68
			2 000	4.68
			2 000	4.68
04/07/2025	12:21:18.055	1 000		4.60
			1 000	4.60
			1 000	4.60
04/07/2025	12:20:47.171	1 000		4.54
			1 000	4.54
			1 000	4.54
04/07/2025	12:20:08.610	50		4.68
			50	4.68
			50	4.68
04/07/2025	12:18:17.376	1 500		4.54
			1 500	4.54
			100	4.54
			400	4.54
			1 000	4.54
04/07/2025	12:17:12.344	2 183		4.68
			2 183	4.68
			2 183	4.68
04/07/2025	12:12:23.002	50		4.68
			50	4.68
			50	4.68
04/07/2025	12:08:27.118	4		4.68
			4	4.68
			4	4.68
04/07/2025	12:05:06.765	300		4.68
			300	4.68
			300	4.68
04/07/2025	12:00:43.279	21		4.68
			21	4.68
			21	4.68
04/07/2025	11:56:41.172	550		4.62
			550	4.62
			550	4.62
04/07/2025	11:56:34.253	5 000		4.62
			5 000	4.62
			5 000	4.62
04/07/2025	11:52:52.824	250		4.62
			250	4.62
			250	4.62
04/07/2025	11:52:40.036	20		4.62
			20	4.62
			20	4.62
04/07/2025	11:52:03.363	200		4.60
			200	4.60
			200	4.60
04/07/2025	11:50:28.655	15		4.62
			15	4.62
			15	4.62
04/07/2025	11:49:08.705	21		4.62
			21	4.62
			21	4.62
04/07/2025	11:47:54.808	30		4.62
			30	4.62
			30	4.62
04/07/2025	11:46:02.251	2 466		4.60
			1 416	4.60
			50	4.60
			1 000	4.60
			2 466	4.60
04/07/2025	11:41:41.900	1 528		4.58
			1 528	4.58
			1 528	4.58
04/07/2025	11:41:19.730	436		4.58
			436	4.58
			436	4.58
04/07/2025	11:40:46.842	220		4.58
			220	4.58
			220	4.58
04/07/2025	11:40:14.057	125		4.58
			125	4.58
			125	4.58
04/07/2025	11:38:05.676	3 500		4.58
			3 500	4.58
			3 500	4.58
04/07/2025	11:37:14.733	3 225		4.56
			2 225	4.56
			3 225	4.56
			1 000	4.56
04/07/2025	11:36:37.683	120		4.46
			120	4.46
			120	4.46
04/07/2025	11:35:45.168	1 000		4.46
			1 000	4.46
			1 000	4.46
04/07/2025	11:33:57.319	500		4.56
			500	4.56
			500	4.56
04/07/2025	11:32:02.764	22		4.56
			22	4.56
			22	4.56
04/07/2025	11:30:50.460	1 111		4.54
			935	4.54
			1 111	4.54
			176	4.54
04/07/2025	11:28:14.437	1 000		4.50
			1 000	4.50
			1 000	4.50
04/07/2025	11:28:08.223	1 096		4.56
			300	4.56
			796	4.56
			1 096	4.56
04/07/2025	11:26:44.531	50		4.52
			50	4.52
			50	4.52
04/07/2025	11:24:35.459	200		4.46
			200	4.46
			200	4.46
04/07/2025	11:24:03.379	60		4.56
			60	4.56
			60	4.56
04/07/2025	11:22:33.614	21		4.56
			21	4.56
			21	4.56
04/07/2025	11:19:49.031	330		4.56
			330	4.56
			330	4.56
04/07/2025	11:19:08.400	1 000		4.52
			1 000	4.52
			1 000	4.52
04/07/2025	11:15:05.724	100		4.56
			100	4.56
			100	4.56
04/07/2025	11:14:55.457	295		4.56
			295	4.56
			295	4.56
04/07/2025	11:13:53.624	435		4.56
			435	4.56
			435	4.56
04/07/2025	11:11:37.689	400		4.56
			400	4.56
			400	4.56
04/07/2025	11:08:26.118	10		4.56
			10	4.56
			10	4.56
04/07/2025	11:08:02.753	250		4.56
			250	4.56
			250	4.56
04/07/2025	11:07:34.806	548		4.56
			548	4.56
			548	4.56
04/07/2025	11:03:50.521	250		4.56
			250	4.56
			250	4.56
04/07/2025	11:00:04.322	250		4.46
			250	4.46
			250	4.46
04/07/2025	10:57:41.538	1 000		4.56
			1 000	4.56
			1 000	4.56
04/07/2025	10:56:25.344	100		4.56
			100	4.56
			100	4.56
04/07/2025	10:54:44.523	50		4.56
			50	4.56
			50	4.56
04/07/2025	10:52:29.385	485		4.56
			300	4.56
			185	4.56
			485	4.56
04/07/2025	10:51:17.146	2		4.56
			2	4.56
			2	4.56
04/07/2025	10:50:13.448	25		4.56
			25	4.56
			25	4.56
04/07/2025	10:49:07.761	150		4.56
			150	4.56
			150	4.56
04/07/2025	10:47:52.173	1 000		4.56
			500	4.56
			500	4.56
			1 000	4.56
04/07/2025	10:47:51.396	150		4.56
			150	4.56
			150	4.56
04/07/2025	10:47:36.431	15		4.56
			15	4.56
			15	4.56
04/07/2025	10:47:29.681	12		4.48
			12	4.48
			12	4.48
04/07/2025	10:46:53.780	25		4.56
			25	4.56
			25	4.56
04/07/2025	10:46:16.350	160		4.56
			160	4.56
			160	4.56
04/07/2025	10:46:02.166	39		4.56
			39	4.56
			39	4.56
04/07/2025	10:45:27.760	300		4.56
			300	4.56
			300	4.56
04/07/2025	10:45:26.277	150		4.56
			150	4.56
			150	4.56
04/07/2025	10:43:35.688	2 500		4.50
			2 500	4.50
			2 500	4.50
04/07/2025	10:43:26.591	2 500		4.52
			2 500	4.52
			2 500	4.52
04/07/2025	10:43:20.883	300		4.52
			300	4.52
			300	4.52
04/07/2025	10:42:33.473	2 500		4.52
			2 500	4.52
			2 500	4.52
04/07/2025	10:42:24.267	260		4.56
			260	4.56
			260	4.56
04/07/2025	10:41:51.116	2 500		4.52
			2 500	4.52
			2 500	4.52
04/07/2025	10:40:35.243	900		4.56
			900	4.56
			900	4.56
04/07/2025	10:39:59.108	40		4.56
			40	4.56
			40	4.56
04/07/2025	10:38:26.929	11		4.52
			11	4.52
			11	4.52
04/07/2025	10:38:09.526	110		4.56
			110	4.56
			110	4.56
04/07/2025	10:38:03.425	500		4.56
			500	4.56
			500	4.56
04/07/2025	10:37:55.242	200		4.56
			200	4.56
			200	4.56
04/07/2025	10:36:53.519	400		4.52
			400	4.52
			400	4.52
04/07/2025	10:36:49.528	109		4.56
			109	4.56
			109	4.56
04/07/2025	10:36:22.079	70		4.56
			70	4.56
			70	4.56
04/07/2025	10:33:13.225	3		4.56
			3	4.56
			3	4.56
04/07/2025	10:32:05.043	2 200		4.56
			2 200	4.56
			2 200	4.56
04/07/2025	10:31:24.995	20		4.56
			20	4.56
			20	4.56
04/07/2025	10:30:10.270	100		4.56
			100	4.56
			100	4.56
04/07/2025	10:27:59.761	1 660		4.56
			1 660	4.56
			1 660	4.56
04/07/2025	10:27:26.976	2 350		4.52
			2 350	4.52
			2 350	4.52
04/07/2025	10:24:58.569	5		4.56
			5	4.56
			5	4.56
04/07/2025	10:22:56.123	210		4.56
			210	4.56
			210	4.56
04/07/2025	10:21:26.656	40		4.56
			40	4.56
			40	4.56
04/07/2025	10:20:57.249	150		4.56
			150	4.56
			150	4.56
04/07/2025	10:20:11.985	100		4.56
			100	4.56
			100	4.56
04/07/2025	10:19:55.032	110		4.56
			110	4.56
			110	4.56
04/07/2025	10:19:41.792	30		4.56
			30	4.56
			30	4.56
04/07/2025	10:18:01.087	100		4.52
			100	4.52
			100	4.52
04/07/2025	10:17:01.142	1 000		4.52
			1 000	4.52
			1 000	4.52
04/07/2025	10:16:18.480	1 000		4.56
			500	4.56
			1 000	4.56
			500	4.56
04/07/2025	10:11:54.561	700		4.52
			700	4.52
			700	4.52
04/07/2025	10:11:46.796	18		4.52
			18	4.52
			18	4.52
04/07/2025	10:11:19.666	125		4.58
			125	4.58
			125	4.58
04/07/2025	10:06:31.484	100		4.58
			100	4.58
			100	4.58
04/07/2025	10:04:05.176	250		4.50
			250	4.50
			250	4.50
04/07/2025	10:03:59.608	200		4.50
			200	4.50
			150	4.50
			50	4.50
04/07/2025	10:03:40.802	2 500		4.48
			2 500	4.48
			1 000	4.48
			1 500	4.48
04/07/2025	10:01:57.818	1 100		4.46
			800	4.46
			300	4.46
			1 100	4.46
04/07/2025	10:01:39.292	400		4.40
			400	4.40
			400	4.40
04/07/2025	10:00:50.339	200		4.44
			200	4.44
			200	4.44
04/07/2025	09:57:34.675	1 000		4.44
			1 000	4.44
			1 000	4.44
04/07/2025	09:56:14.422	200		4.44
			200	4.44
			200	4.44
04/07/2025	09:56:07.873	500		4.44
			500	4.44
			500	4.44
04/07/2025	09:53:49.588	500		4.44
			500	4.44
			500	4.44
04/07/2025	09:52:53.745	100		4.40
			100	4.40
			100	4.40
04/07/2025	09:52:46.164	50		4.44
			50	4.44
			50	4.44
04/07/2025	09:49:47.413	100		4.44
			100	4.44
			100	4.44
04/07/2025	09:49:33.626	1 000		4.40
			1 000	4.40
			1 000	4.40
04/07/2025	09:49:26.958	1 000		4.44
			1 000	4.44
			1 000	4.44
04/07/2025	09:49:20.315	230		4.44
			230	4.44
			230	4.44
04/07/2025	09:49:05.774	299		4.40
			299	4.40
			299	4.40
04/07/2025	09:44:09.712	1 000		4.40
			1 000	4.40
			1 000	4.40
04/07/2025	09:43:02.989	1 000		4.40
			1 000	4.40
			1 000	4.40
04/07/2025	09:42:20.029	20		4.40
			20	4.40
			20	4.40
04/07/2025	09:40:50.134	300		4.40
			300	4.40
			300	4.40
04/07/2025	09:40:05.141	130		4.40
			130	4.40
			130	4.40
04/07/2025	09:38:55.400	400		4.22
			103	4.22
			400	4.22
			297	4.22
04/07/2025	09:38:03.487	100		4.22
			100	4.22
			100	4.22
04/07/2025	09:35:33.042	53		4.22
			53	4.22
			53	4.22
04/07/2025	09:34:08.512	3		4.40
			3	4.40
			3	4.40
04/07/2025	09:33:33.597	7		4.40
			7	4.40
			7	4.40
04/07/2025	09:32:40.968	2 500		4.38
			247	4.38
			2 500	4.38
			247	4.38
			247	4.38
			1 561	4.38
			198	4.38
04/07/2025	09:28:29.770	448		4.22
			448	4.22
			448	4.22
04/07/2025	09:26:16.300	10		4.40
			10	4.40
			10	4.40
04/07/2025	09:23:37.194	104		4.40
			104	4.40
			104	4.40
04/07/2025	09:21:54.359	60		4.40
			60	4.40
			60	4.40
04/07/2025	09:19:25.160	113		4.40
			113	4.40
			113	4.40
04/07/2025	09:16:06.316	10		4.42
			10	4.42
			10	4.42
04/07/2025	09:13:06.461	20		4.44
			20	4.44
			20	4.44
04/07/2025	09:11:55.203	924		4.22
			347	4.22
			347	4.22
			924	4.22
			230	4.22
04/07/2025	09:11:48.912	118		4.44
			118	4.44
			3	4.44
			115	4.44
04/07/2025	09:11:05.543	4		4.44
			4	4.44
			4	4.44
04/07/2025	09:11:04.050	20		4.44
			20	4.44
			20	4.44
04/07/2025	09:08:20.291	250		4.22
			250	4.22
			250	4.22
04/07/2025	09:06:51.450	938		4.30
			247	4.30
			247	4.30
			247	4.30
			938	4.30
			197	4.30
04/07/2025	09:04:19.564	100		4.42
			100	4.42
			100	4.42
04/07/2025	09:03:05.423	100		4.40
			100	4.40
			40	4.40
			60	4.40
04/07/2025	09:02:50.889	30		4.44
			30	4.44
			30	4.44
04/07/2025	09:02:31.325	10		4.44
			10	4.44
			10	4.44
04/07/2025	09:02:09.528	1 008		4.22
			1 008	4.22
			1 008	4.22
04/07/2025	09:02:06.066	130		4.22
			130	4.22
			130	4.22
04/07/2025	09:01:56.108	3 862		4.22
			115	4.22
			1 000	4.22
			2 500	4.22
			3 862	4.22
			247	4.22
04/07/2025	08:59:44.753	250		4.22
			3	4.22
			250	4.22
			247	4.22
04/07/2025	08:59:26.591	55		4.48
			55	4.48
			55	4.48
04/07/2025	08:58:10.671	250		4.48
			250	4.48
			3	4.48
			247	4.48
04/07/2025	08:56:42.857	2 000		4.30
			2 000	4.30
			2 000	4.30
04/07/2025	08:56:02.730	506		4.50
			506	4.50
			6	4.50
			500	4.50
04/07/2025	08:56:02.629	4 494		4.48
			500	4.48
			2 997	4.48
			500	4.48
			250	4.48
			4 494	4.48
			247	4.48
04/07/2025	08:55:55.624	1 000		4.14
			2	4.14
			60	4.14
			1 000	4.14
			197	4.14
			247	4.14
			247	4.14
			247	4.14
04/07/2025	08:52:02.639	33		4.48
			33	4.48
			33	4.48
04/07/2025	08:51:57.585	120		4.48
			120	4.48
			120	4.48
04/07/2025	08:51:03.050	30		4.48
			30	4.48
			30	4.48
04/07/2025	08:48:25.684	6		4.48
			6	4.48
			6	4.48
04/07/2025	08:47:42.329	222		4.48
			222	4.48
			222	4.48
04/07/2025	08:44:20.059	200		4.48
			200	4.48
			200	4.48
04/07/2025	08:43:25.387	20		4.48
			20	4.48
			20	4.48
04/07/2025	08:41:19.620	5		4.48
			5	4.48
			5	4.48
04/07/2025	08:40:26.871	50		4.48
			50	4.48
			50	4.48
04/07/2025	08:38:34.962	200		4.48
			200	4.48
			200	4.48
04/07/2025	08:37:56.118	10		4.48
			10	4.48
			10	4.48
04/07/2025	08:36:44.732	300		4.48
			53	4.48
			247	4.48
			300	4.48
04/07/2025	08:34:50.167	500		4.48
			247	4.48
			247	4.48
			500	4.48
			6	4.48
04/07/2025	08:33:37.568	18		4.44
			18	4.44
			18	4.44
04/07/2025	08:33:35.899	50		4.12
			24	4.12
			25	4.12
			1	4.12
			50	4.12
04/07/2025	08:33:18.522	2		4.44
			2	4.44
			2	4.44
04/07/2025	08:27:38.183	150		4.48
			150	4.48
			150	4.48
04/07/2025	08:24:38.839	10		4.48
			10	4.48
			10	4.48
04/07/2025	08:18:37.342	40		4.48
			40	4.48
			40	4.48
04/07/2025	08:18:01.379	380		4.46
			83	4.46
			50	4.46
			380	4.46
			247	4.46
04/07/2025	08:15:15.969	3 278		4.16
			1 000	4.16
			50	4.16
			1 290	4.16
			3 278	4.16
			247	4.16
			247	4.16
			197	4.16
			247	4.16
04/07/2025	08:14:49.150	200		4.50
			200	4.50
			200	4.50
04/07/2025	08:13:55.074	100		4.50
			100	4.50
			100	4.50
04/07/2025	08:10:34.047	150		4.50
			150	4.50
			150	4.50
04/07/2025	08:08:57.595	20		4.50
			20	4.50
			20	4.50
04/07/2025	08:05:53.932	26		4.50
			26	4.50
			26	4.50
04/07/2025	08:01:19.629	225		4.50
			225	4.50
			225	4.50
04/07/2025	07:45:11.682	100		4.36
			100	4.36
			100	4.36
04/07/2025	07:38:23.258	300		4.20
			300	4.20
			300	4.20
04/07/2025	07:37:19.162	43		4.36
			43	4.36
			43	4.36
04/07/2025	07:36:45.219	2 934		4.12
			2 000	4.12
			2 250	4.12
			134	4.12
			500	4.12
			300	4.12
			300	4.12
			384	4.12
04/07/2025	07:34:31.951	10		4.12
			10	4.12
			10	4.12
04/07/2025	07:34:23.872	2 300		4.20
			10	4.20
			470	4.20
			2 300	4.20
			75	4.20
			1 285	4.20
			220	4.20
			240	4.20
04/07/2025	07:30:59.029	4 384		4.58
			100	4.58
			500	4.58
			70	4.58
			30	4.58
			300	4.58
			200	4.58
			100	4.58
			120	4.58
			700	4.58
			800	4.58
			800	4.58
			1 000	4.58
			480	4.58
			20	4.58
			404	4.58
			1 200	4.58
			500	4.58
			444	4.58
			1 000	4.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 757.50
Volume: 41 496
+3.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 14:36:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice