Clara Technologies Corp.
- Information
- Last
- Buy
- Sell
238
171
3.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2025 | 21:56:51.235 | 55 | 3.20 | |
| 55 | 3.20 | |||
| 55 | 3.20 | |||
| 18/08/2025 | 21:56:22.232 | 920 | 3.16 | |
| 920 | 3.16 | |||
| 474 | 3.16 | |||
| 446 | 3.16 | |||
| 18/08/2025 | 21:55:25.929 | 1 500 | 3.20 | |
| 1 500 | 3.20 | |||
| 1 500 | 3.20 | |||
| 18/08/2025 | 21:54:08.013 | 30 | 3.20 | |
| 30 | 3.20 | |||
| 30 | 3.20 | |||
| 18/08/2025 | 21:50:58.831 | 19 | 3.16 | |
| 19 | 3.16 | |||
| 19 | 3.16 | |||
| 18/08/2025 | 21:50:50.545 | 50 | 3.18 | |
| 50 | 3.18 | |||
| 50 | 3.18 | |||
| 18/08/2025 | 21:46:11.677 | 490 | 3.20 | |
| 490 | 3.20 | |||
| 90 | 3.20 | |||
| 400 | 3.20 | |||
| 18/08/2025 | 21:38:35.774 | 90 | 3.14 | |
| 90 | 3.14 | |||
| 90 | 3.14 | |||
| 18/08/2025 | 21:23:47.256 | 10 | 3.18 | |
| 10 | 3.18 | |||
| 10 | 3.18 | |||
| 18/08/2025 | 21:21:40.926 | 185 | 3.18 | |
| 185 | 3.18 | |||
| 185 | 3.18 | |||
| 18/08/2025 | 21:15:04.058 | 200 | 3.14 | |
| 180 | 3.14 | |||
| 20 | 3.14 | |||
| 200 | 3.14 | |||
| 18/08/2025 | 21:11:33.229 | 20 | 3.18 | |
| 20 | 3.18 | |||
| 20 | 3.18 | |||
| 18/08/2025 | 20:52:05.754 | 340 | 3.20 | |
| 340 | 3.20 | |||
| 340 | 3.20 | |||
| 18/08/2025 | 20:22:48.763 | 300 | 3.18 | |
| 300 | 3.18 | |||
| 300 | 3.18 | |||
| 18/08/2025 | 20:18:18.956 | 500 | 3.18 | |
| 500 | 3.18 | |||
| 500 | 3.18 | |||
| 18/08/2025 | 20:07:39.917 | 110 | 3.14 | |
| 85 | 3.14 | |||
| 25 | 3.14 | |||
| 110 | 3.14 | |||
| 18/08/2025 | 19:58:28.109 | 10 | 3.18 | |
| 10 | 3.18 | |||
| 10 | 3.18 | |||
| 18/08/2025 | 19:49:20.643 | 3 037 | 3.18 | |
| 3 037 | 3.18 | |||
| 3 037 | 3.18 | |||
| 18/08/2025 | 19:39:02.763 | 500 | 3.18 | |
| 500 | 3.18 | |||
| 500 | 3.18 | |||
| 18/08/2025 | 19:03:29.132 | 800 | 3.18 | |
| 800 | 3.18 | |||
| 800 | 3.18 | |||
| 18/08/2025 | 18:57:42.668 | 75 | 3.18 | |
| 75 | 3.18 | |||
| 75 | 3.18 | |||
| 18/08/2025 | 18:27:12.044 | 440 | 3.14 | |
| 440 | 3.14 | |||
| 440 | 3.14 | |||
| 18/08/2025 | 18:16:34.324 | 31 | 3.16 | |
| 31 | 3.16 | |||
| 31 | 3.16 | |||
| 18/08/2025 | 18:07:01.127 | 50 | 3.16 | |
| 50 | 3.16 | |||
| 50 | 3.16 | |||
| 18/08/2025 | 18:05:06.834 | 300 | 3.16 | |
| 300 | 3.16 | |||
| 300 | 3.16 | |||
| 18/08/2025 | 18:01:29.004 | 79 | 3.16 | |
| 79 | 3.16 | |||
| 79 | 3.16 | |||
| 18/08/2025 | 17:58:35.929 | 200 | 3.16 | |
| 200 | 3.16 | |||
| 200 | 3.16 | |||
| 18/08/2025 | 17:48:10.871 | 2 000 | 3.16 | |
| 2 000 | 3.16 | |||
| 2 000 | 3.16 | |||
| 18/08/2025 | 17:47:52.791 | 25 | 3.16 | |
| 25 | 3.16 | |||
| 25 | 3.16 | |||
| 18/08/2025 | 17:21:44.292 | 700 | 3.16 | |
| 700 | 3.16 | |||
| 700 | 3.16 | |||
| 18/08/2025 | 17:21:06.383 | 500 | 3.12 | |
| 500 | 3.12 | |||
| 500 | 3.12 | |||
| 18/08/2025 | 17:16:17.769 | 300 | 3.16 | |
| 300 | 3.16 | |||
| 300 | 3.16 | |||
| 18/08/2025 | 17:15:09.543 | 537 | 3.16 | |
| 537 | 3.16 | |||
| 537 | 3.16 | |||
| 18/08/2025 | 16:57:59.993 | 100 | 3.14 | |
| 100 | 3.14 | |||
| 100 | 3.14 | |||
| 18/08/2025 | 16:49:27.479 | 40 | 3.18 | |
| 40 | 3.18 | |||
| 40 | 3.18 | |||
| 18/08/2025 | 16:48:36.080 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 18/08/2025 | 16:41:55.342 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 18/08/2025 | 16:37:13.615 | 400 | 3.14 | |
| 400 | 3.14 | |||
| 400 | 3.14 | |||
| 18/08/2025 | 16:23:29.278 | 50 | 3.20 | |
| 50 | 3.20 | |||
| 50 | 3.20 | |||
| 18/08/2025 | 16:08:54.985 | 1 107 | 3.16 | |
| 1 107 | 3.16 | |||
| 1 107 | 3.16 | |||
| 18/08/2025 | 15:58:38.161 | 150 | 3.12 | |
| 150 | 3.12 | |||
| 140 | 3.12 | |||
| 10 | 3.12 | |||
| 18/08/2025 | 15:57:32.749 | 2 000 | 3.18 | |
| 2 000 | 3.18 | |||
| 2 000 | 3.18 | |||
| 18/08/2025 | 15:55:44.280 | 350 | 3.18 | |
| 350 | 3.18 | |||
| 350 | 3.18 | |||
| 18/08/2025 | 15:51:01.160 | 2 000 | 3.14 | |
| 2 000 | 3.14 | |||
| 2 000 | 3.14 | |||
| 18/08/2025 | 15:43:47.972 | 600 | 3.20 | |
| 600 | 3.20 | |||
| 600 | 3.20 | |||
| 18/08/2025 | 15:41:33.954 | 98 | 3.20 | |
| 98 | 3.20 | |||
| 98 | 3.20 | |||
| 18/08/2025 | 15:39:53.761 | 990 | 3.16 | |
| 990 | 3.16 | |||
| 990 | 3.16 | |||
| 18/08/2025 | 15:38:41.600 | 2 010 | 3.16 | |
| 2 010 | 3.16 | |||
| 2 010 | 3.16 | |||
| 18/08/2025 | 15:37:06.536 | 4 000 | 3.16 | |
| 4 000 | 3.16 | |||
| 2 171 | 3.16 | |||
| 329 | 3.16 | |||
| 1 000 | 3.16 | |||
| 500 | 3.16 | |||
| 18/08/2025 | 15:35:50.576 | 3 000 | 3.18 | |
| 3 000 | 3.18 | |||
| 3 000 | 3.18 | |||
| 18/08/2025 | 15:34:21.071 | 18 | 3.20 | |
| 18 | 3.20 | |||
| 18 | 3.20 | |||
| 18/08/2025 | 15:31:37.224 | 2 105 | 3.20 | |
| 2 105 | 3.20 | |||
| 500 | 3.20 | |||
| 1 543 | 3.20 | |||
| 62 | 3.20 | |||
| 18/08/2025 | 15:27:22.666 | 2 000 | 3.20 | |
| 2 000 | 3.20 | |||
| 30 | 3.20 | |||
| 1 970 | 3.20 | |||
| 18/08/2025 | 15:20:25.616 | 10 | 3.20 | |
| 10 | 3.20 | |||
| 10 | 3.20 | |||
| 18/08/2025 | 15:19:22.523 | 700 | 3.24 | |
| 700 | 3.24 | |||
| 700 | 3.24 | |||
| 18/08/2025 | 15:14:19.086 | 500 | 3.22 | |
| 500 | 3.22 | |||
| 500 | 3.22 | |||
| 18/08/2025 | 15:04:12.085 | 20 | 3.24 | |
| 20 | 3.24 | |||
| 20 | 3.24 | |||
| 18/08/2025 | 15:02:52.090 | 150 | 3.24 | |
| 150 | 3.24 | |||
| 150 | 3.24 | |||
| 18/08/2025 | 14:56:13.685 | 2 000 | 3.20 | |
| 2 000 | 3.20 | |||
| 2 000 | 3.20 | |||
| 18/08/2025 | 14:38:10.963 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 18/08/2025 | 14:25:07.128 | 30 | 3.24 | |
| 30 | 3.24 | |||
| 30 | 3.24 | |||
| 18/08/2025 | 14:24:12.407 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 18/08/2025 | 14:22:22.650 | 200 | 3.24 | |
| 200 | 3.24 | |||
| 200 | 3.24 | |||
| 18/08/2025 | 14:16:04.414 | 500 | 3.20 | |
| 500 | 3.20 | |||
| 500 | 3.20 | |||
| 18/08/2025 | 13:59:08.649 | 10 | 3.24 | |
| 10 | 3.24 | |||
| 10 | 3.24 | |||
| 18/08/2025 | 13:58:58.367 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 100 | 3.24 | |||
| 18/08/2025 | 13:57:39.482 | 150 | 3.24 | |
| 150 | 3.24 | |||
| 150 | 3.24 | |||
| 18/08/2025 | 13:53:20.516 | 4 | 3.20 | |
| 4 | 3.20 | |||
| 4 | 3.20 | |||
| 18/08/2025 | 13:51:08.896 | 700 | 3.24 | |
| 238 | 3.24 | |||
| 462 | 3.24 | |||
| 700 | 3.24 | |||
| 18/08/2025 | 13:46:01.548 | 12 | 3.24 | |
| 12 | 3.24 | |||
| 12 | 3.24 | |||
| 18/08/2025 | 13:42:33.051 | 150 | 3.20 | |
| 150 | 3.20 | |||
| 150 | 3.20 | |||
| 18/08/2025 | 13:41:17.025 | 90 | 3.20 | |
| 90 | 3.20 | |||
| 90 | 3.20 | |||
| 18/08/2025 | 13:38:42.134 | 10 | 3.20 | |
| 10 | 3.20 | |||
| 10 | 3.20 | |||
| 18/08/2025 | 13:32:17.026 | 500 | 3.20 | |
| 500 | 3.20 | |||
| 500 | 3.20 | |||
| 18/08/2025 | 13:03:54.872 | 700 | 3.20 | |
| 700 | 3.20 | |||
| 700 | 3.20 | |||
| 18/08/2025 | 12:56:46.313 | 200 | 3.24 | |
| 200 | 3.24 | |||
| 200 | 3.24 | |||
| 18/08/2025 | 12:47:44.615 | 10 | 3.24 | |
| 10 | 3.24 | |||
| 10 | 3.24 | |||
| 18/08/2025 | 12:42:01.237 | 108 | 3.20 | |
| 108 | 3.20 | |||
| 108 | 3.20 | |||
| 18/08/2025 | 12:40:42.561 | 20 | 3.24 | |
| 20 | 3.24 | |||
| 20 | 3.24 | |||
| 18/08/2025 | 12:30:19.885 | 250 | 3.20 | |
| 250 | 3.20 | |||
| 250 | 3.20 | |||
| 18/08/2025 | 12:28:20.227 | 20 | 3.24 | |
| 20 | 3.24 | |||
| 20 | 3.24 | |||
| 18/08/2025 | 12:26:31.177 | 1 000 | 3.20 | |
| 1 000 | 3.20 | |||
| 1 000 | 3.20 | |||
| 18/08/2025 | 12:25:54.864 | 1 448 | 3.22 | |
| 1 448 | 3.22 | |||
| 1 448 | 3.22 | |||
| 18/08/2025 | 12:21:34.702 | 50 | 3.24 | |
| 50 | 3.24 | |||
| 50 | 3.24 | |||
| 18/08/2025 | 12:18:51.415 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 18/08/2025 | 12:13:29.822 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 18/08/2025 | 12:13:02.089 | 2 000 | 3.20 | |
| 2 000 | 3.20 | |||
| 2 000 | 3.20 | |||
| 18/08/2025 | 12:10:05.711 | 30 | 3.24 | |
| 30 | 3.24 | |||
| 30 | 3.24 | |||
| 18/08/2025 | 12:08:33.279 | 200 | 3.24 | |
| 200 | 3.24 | |||
| 200 | 3.24 | |||
| 18/08/2025 | 12:02:23.286 | 130 | 3.24 | |
| 130 | 3.24 | |||
| 130 | 3.24 | |||
| 18/08/2025 | 11:52:57.827 | 600 | 3.20 | |
| 600 | 3.20 | |||
| 600 | 3.20 | |||
| 18/08/2025 | 11:49:11.462 | 4 | 3.24 | |
| 4 | 3.24 | |||
| 4 | 3.24 | |||
| 18/08/2025 | 11:44:54.126 | 150 | 3.24 | |
| 150 | 3.24 | |||
| 150 | 3.24 | |||
| 18/08/2025 | 11:37:59.803 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 100 | 3.24 | |||
| 18/08/2025 | 11:30:18.584 | 500 | 3.24 | |
| 500 | 3.24 | |||
| 500 | 3.24 | |||
| 18/08/2025 | 11:28:32.094 | 50 | 3.24 | |
| 50 | 3.24 | |||
| 50 | 3.24 | |||
| 18/08/2025 | 11:27:38.742 | 300 | 3.24 | |
| 300 | 3.24 | |||
| 300 | 3.24 | |||
| 18/08/2025 | 11:23:38.233 | 16 | 3.24 | |
| 16 | 3.24 | |||
| 16 | 3.24 | |||
| 18/08/2025 | 11:13:39.761 | 92 | 3.24 | |
| 92 | 3.24 | |||
| 92 | 3.24 | |||
| 18/08/2025 | 11:12:02.543 | 3 000 | 3.24 | |
| 2 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 3 000 | 3.24 | |||
| 18/08/2025 | 11:09:02.443 | 300 | 3.24 | |
| 300 | 3.24 | |||
| 300 | 3.24 | |||
| 18/08/2025 | 11:06:58.655 | 2 000 | 3.20 | |
| 2 000 | 3.20 | |||
| 2 000 | 3.20 | |||
| 18/08/2025 | 11:04:15.622 | 20 | 3.24 | |
| 20 | 3.24 | |||
| 20 | 3.24 | |||
| 18/08/2025 | 11:03:42.326 | 630 | 3.24 | |
| 630 | 3.24 | |||
| 130 | 3.24 | |||
| 500 | 3.24 | |||
| 18/08/2025 | 11:03:05.800 | 8 | 3.24 | |
| 8 | 3.24 | |||
| 8 | 3.24 | |||
| 18/08/2025 | 11:02:26.282 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 100 | 3.24 | |||
| 18/08/2025 | 10:59:08.818 | 46 | 3.24 | |
| 46 | 3.24 | |||
| 46 | 3.24 | |||
| 18/08/2025 | 10:58:57.067 | 2 000 | 3.20 | |
| 2 000 | 3.20 | |||
| 2 000 | 3.20 | |||
| 18/08/2025 | 10:58:57.001 | 3 000 | 3.20 | |
| 3 000 | 3.20 | |||
| 600 | 3.20 | |||
| 900 | 3.20 | |||
| 1 500 | 3.20 | |||
| 18/08/2025 | 10:42:33.432 | 300 | 3.20 | |
| 300 | 3.20 | |||
| 300 | 3.20 | |||
| 18/08/2025 | 10:38:20.968 | 580 | 3.20 | |
| 580 | 3.20 | |||
| 580 | 3.20 | |||
| 18/08/2025 | 10:35:53.072 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 100 | 3.24 | |||
| 18/08/2025 | 10:29:34.263 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 18/08/2025 | 10:27:12.926 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 18/08/2025 | 10:23:30.144 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 500 | 3.24 | |||
| 500 | 3.24 | |||
| 18/08/2025 | 10:22:14.120 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 18/08/2025 | 10:17:21.042 | 10 | 3.24 | |
| 10 | 3.24 | |||
| 10 | 3.24 | |||
| 18/08/2025 | 10:16:31.684 | 529 | 3.24 | |
| 529 | 3.24 | |||
| 529 | 3.24 | |||
| 18/08/2025 | 10:14:00.598 | 3 471 | 3.24 | |
| 471 | 3.24 | |||
| 2 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 3 471 | 3.24 | |||
| 18/08/2025 | 10:13:54.294 | 33 | 3.24 | |
| 33 | 3.24 | |||
| 33 | 3.24 | |||
| 18/08/2025 | 10:11:51.429 | 333 | 3.20 | |
| 333 | 3.20 | |||
| 333 | 3.20 | |||
| 18/08/2025 | 10:07:28.543 | 800 | 3.24 | |
| 800 | 3.24 | |||
| 800 | 3.24 | |||
| 18/08/2025 | 10:06:50.549 | 530 | 3.24 | |
| 530 | 3.24 | |||
| 530 | 3.24 | |||
| 18/08/2025 | 10:06:22.455 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 18/08/2025 | 10:06:03.909 | 250 | 3.20 | |
| 250 | 3.20 | |||
| 250 | 3.20 | |||
| 18/08/2025 | 10:05:56.234 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 18/08/2025 | 10:05:26.214 | 1 100 | 3.20 | |
| 1 100 | 3.20 | |||
| 1 100 | 3.20 | |||
| 18/08/2025 | 10:03:14.081 | 25 | 3.24 | |
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 18/08/2025 | 10:02:13.077 | 300 | 3.24 | |
| 300 | 3.24 | |||
| 300 | 3.24 | |||
| 18/08/2025 | 09:57:53.376 | 400 | 3.20 | |
| 400 | 3.20 | |||
| 400 | 3.20 | |||
| 18/08/2025 | 09:56:47.681 | 1 499 | 3.26 | |
| 50 | 3.26 | |||
| 451 | 3.26 | |||
| 998 | 3.26 | |||
| 1 499 | 3.26 | |||
| 18/08/2025 | 09:56:44.964 | 2 501 | 3.22 | |
| 1 | 3.22 | |||
| 2 501 | 3.22 | |||
| 2 500 | 3.22 | |||
| 18/08/2025 | 09:55:53.310 | 900 | 3.24 | |
| 900 | 3.24 | |||
| 900 | 3.24 | |||
| 18/08/2025 | 09:55:17.915 | 250 | 3.24 | |
| 250 | 3.24 | |||
| 250 | 3.24 | |||
| 18/08/2025 | 09:54:43.278 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 18/08/2025 | 09:53:35.048 | 30 | 3.20 | |
| 30 | 3.20 | |||
| 30 | 3.20 | |||
| 18/08/2025 | 09:51:24.978 | 500 | 3.24 | |
| 500 | 3.24 | |||
| 500 | 3.24 | |||
| 18/08/2025 | 09:41:40.890 | 180 | 3.20 | |
| 180 | 3.20 | |||
| 180 | 3.20 | |||
| 18/08/2025 | 09:36:53.063 | 300 | 3.24 | |
| 300 | 3.24 | |||
| 300 | 3.24 | |||
| 18/08/2025 | 09:34:50.068 | 50 | 3.24 | |
| 50 | 3.24 | |||
| 50 | 3.24 | |||
| 18/08/2025 | 09:32:10.416 | 1 000 | 3.20 | |
| 1 000 | 3.20 | |||
| 1 000 | 3.20 | |||
| 18/08/2025 | 09:30:46.097 | 75 | 3.20 | |
| 75 | 3.20 | |||
| 75 | 3.20 | |||
| 18/08/2025 | 09:29:04.688 | 5 750 | 3.20 | |
| 5 750 | 3.20 | |||
| 750 | 3.20 | |||
| 5 000 | 3.20 | |||
| 18/08/2025 | 09:28:10.986 | 4 471 | 3.18 | |
| 4 471 | 3.18 | |||
| 2 000 | 3.18 | |||
| 471 | 3.18 | |||
| 2 000 | 3.18 | |||
| 18/08/2025 | 09:27:27.681 | 42 | 3.14 | |
| 42 | 3.14 | |||
| 42 | 3.14 | |||
| 18/08/2025 | 09:17:52.129 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 18/08/2025 | 09:13:32.937 | 9 | 3.18 | |
| 9 | 3.18 | |||
| 9 | 3.18 | |||
| 18/08/2025 | 09:11:51.850 | 160 | 3.18 | |
| 160 | 3.18 | |||
| 160 | 3.18 | |||
| 18/08/2025 | 09:05:00.135 | 10 | 3.14 | |
| 10 | 3.14 | |||
| 10 | 3.14 | |||
| 18/08/2025 | 08:56:37.751 | 300 | 3.18 | |
| 300 | 3.18 | |||
| 300 | 3.18 | |||
| 18/08/2025 | 08:46:06.231 | 350 | 3.18 | |
| 350 | 3.18 | |||
| 350 | 3.18 | |||
| 18/08/2025 | 08:45:12.077 | 200 | 3.18 | |
| 200 | 3.18 | |||
| 200 | 3.18 | |||
| 18/08/2025 | 08:41:14.554 | 1 290 | 3.14 | |
| 1 290 | 3.14 | |||
| 1 290 | 3.14 | |||
| 18/08/2025 | 08:34:39.624 | 1 144 | 3.18 | |
| 1 144 | 3.18 | |||
| 1 144 | 3.18 | |||
| 18/08/2025 | 08:34:02.018 | 2 000 | 3.18 | |
| 2 000 | 3.18 | |||
| 2 000 | 3.18 | |||
| 18/08/2025 | 08:32:33.972 | 32 | 3.18 | |
| 32 | 3.18 | |||
| 32 | 3.18 | |||
| 18/08/2025 | 08:29:25.327 | 1 000 | 3.16 | |
| 1 000 | 3.16 | |||
| 1 000 | 3.16 | |||
| 18/08/2025 | 08:29:14.995 | 471 | 3.16 | |
| 471 | 3.16 | |||
| 471 | 3.16 | |||
| 18/08/2025 | 08:26:12.399 | 477 | 3.14 | |
| 477 | 3.14 | |||
| 477 | 3.14 | |||
| 18/08/2025 | 08:15:24.879 | 48 | 3.14 | |
| 48 | 3.14 | |||
| 38 | 3.14 | |||
| 10 | 3.14 | |||
| 18/08/2025 | 08:12:29.314 | 500 | 3.20 | |
| 500 | 3.20 | |||
| 500 | 3.20 | |||
| 18/08/2025 | 08:04:48.185 | 2 000 | 3.18 | |
| 2 000 | 3.18 | |||
| 2 000 | 3.18 | |||
| 18/08/2025 | 08:02:19.190 | 188 | 3.18 | |
| 188 | 3.18 | |||
| 188 | 3.18 | |||
| 18/08/2025 | 08:02:16.614 | 8 200 | 3.20 | |
| 400 | 3.20 | |||
| 3 000 | 3.20 | |||
| 2 000 | 3.20 | |||
| 8 200 | 3.20 | |||
| 300 | 3.20 | |||
| 2 500 | 3.20 | |||
| 18/08/2025 | 08:01:54.538 | 2 000 | 3.18 | |
| 2 000 | 3.18 | |||
| 2 000 | 3.18 | |||
| 18/08/2025 | 07:59:16.586 | 157 | 3.18 | |
| 157 | 3.18 | |||
| 157 | 3.18 | |||
| 18/08/2025 | 07:58:44.933 | 250 | 3.18 | |
| 250 | 3.18 | |||
| 250 | 3.18 | |||
| 18/08/2025 | 07:55:03.163 | 2 000 | 3.18 | |
| 2 000 | 3.18 | |||
| 2 000 | 3.18 | |||
| 18/08/2025 | 07:53:37.101 | 3 000 | 3.18 | |
| 3 000 | 3.18 | |||
| 3 000 | 3.18 | |||
| 18/08/2025 | 07:49:37.540 | 10 | 3.18 | |
| 10 | 3.18 | |||
| 10 | 3.18 | |||
| 18/08/2025 | 07:36:44.286 | 7 980 | 3.18 | |
| 300 | 3.18 | |||
| 1 003 | 3.18 | |||
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 600 | 3.18 | |||
| 318 | 3.18 | |||
| 200 | 3.18 | |||
| 50 | 3.18 | |||
| 316 | 3.18 | |||
| 16 | 3.18 | |||
| 800 | 3.18 | |||
| 31 | 3.18 | |||
| 40 | 3.18 | |||
| 4 | 3.18 | |||
| 25 | 3.18 | |||
| 200 | 3.18 | |||
| 150 | 3.18 | |||
| 100 | 3.18 | |||
| 48 | 3.18 | |||
| 22 | 3.18 | |||
| 500 | 3.18 | |||
| 19 | 3.18 | |||
| 3 237 | 3.18 | |||
| 970 | 3.18 | |||
| 20 | 3.18 | |||
| 680 | 3.18 | |||
| 817 | 3.18 | |||
| 10 | 3.18 | |||
| 650 | 3.18 | |||
| 150 | 3.18 | |||
| 250 | 3.18 | |||
| 100 | 3.18 | |||
| 1 000 | 3.18 | |||
| 3 134 | 3.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 652.00
Ask: 1 657.00
Turnover: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46.15 / Ask: 46.21
Turnover: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264.30 / Ask: 264.55
Turnover: 24 646 TEUR -
Nvidia Corp.
Bid: 156.04 / Ask: 156.12
Turnover: 24 644 TEUR -
Commerzbank AG
Bid: 35.90 / Ask: 36.01
Turnover: 23 949 TEUR
Realtime Quotes
Last Update:
18/08/2025 @ 22:00:00
Last Update:
18/08/2025 @ 22:00:00