Collective Metals Inc.

8

8

0.0896

Date Time Volume Order Volume Price
17/10/2025 19:06:21.789 1 000   0.0896
      1 000 0.0896
      1 000 0.0896
17/10/2025 18:15:17.373 223   0.0896
      223 0.0896
      223 0.0896
17/10/2025 16:33:44.448 5 000   0.0896
      5 000 0.0896
      5 000 0.0896
17/10/2025 12:03:03.277 11 250   0.0726
      11 250 0.0726
      11 250 0.0726
17/10/2025 09:31:13.895 1   0.0726
      1 0.0726
      1 0.0726
17/10/2025 08:33:20.341 20 000   0.082
      20 000 0.082
      20 000 0.082
17/10/2025 08:32:23.183 2 331   0.0858
      2 331 0.0858
      2 331 0.0858
17/10/2025 07:33:33.792 30 000   0.0928
      4 000 0.0928
      26 000 0.0928
      30 000 0.0928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)