Collective Metals Inc.

7

4

0.031

Date Time Volume Order Volume Price
13/06/2025 18:33:44.025 25 000   0.031
      25 000 0.031
      25 000 0.031
13/06/2025 18:25:48.865 65 000   0.035
      34 000 0.035
      31 000 0.035
      40 000 0.035
      10 000 0.035
      15 000 0.035
13/06/2025 14:45:24.167 250   0.0412
      250 0.0412
      250 0.0412
13/06/2025 07:31:16.995 10 000   0.041
      10 000 0.041
      10 000 0.041
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)