Collective Metals Inc.
- Information
- Last
- Buy
- Sell
25
21
0.148
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 19:51:02.109 | 371 | 0.148 | |
371 | 0.148 | |||
371 | 0.148 | |||
07/06/2024 | 12:19:32.867 | 4 000 | 0.138 | |
3 500 | 0.138 | |||
4 000 | 0.138 | |||
500 | 0.138 | |||
07/06/2024 | 12:19:24.201 | 20 000 | 0.137 | |
20 000 | 0.137 | |||
20 000 | 0.137 | |||
07/06/2024 | 12:07:02.880 | 1 500 | 0.137 | |
1 500 | 0.137 | |||
1 500 | 0.137 | |||
07/06/2024 | 12:07:02.736 | 10 000 | 0.137 | |
10 000 | 0.137 | |||
10 000 | 0.137 | |||
07/06/2024 | 11:32:15.428 | 520 | 0.1265 | |
520 | 0.1265 | |||
520 | 0.1265 | |||
07/06/2024 | 11:30:58.990 | 1 150 | 0.1265 | |
1 150 | 0.1265 | |||
1 150 | 0.1265 | |||
07/06/2024 | 10:45:56.717 | 4 000 | 0.133 | |
4 000 | 0.133 | |||
4 000 | 0.133 | |||
07/06/2024 | 10:45:54.335 | 3 125 | 0.1325 | |
3 125 | 0.1325 | |||
3 125 | 0.1325 | |||
07/06/2024 | 10:31:40.014 | 12 000 | 0.127 | |
12 000 | 0.127 | |||
12 000 | 0.127 | |||
07/06/2024 | 10:31:30.833 | 62 | 0.1265 | |
44 | 0.1265 | |||
62 | 0.1265 | |||
18 | 0.1265 | |||
07/06/2024 | 10:12:34.377 | 3 337 | 0.1255 | |
3 337 | 0.1255 | |||
3 337 | 0.1255 | |||
07/06/2024 | 10:12:03.198 | 21 663 | 0.128 | |
3 125 | 0.128 | |||
3 500 | 0.128 | |||
15 038 | 0.128 | |||
21 663 | 0.128 | |||
07/06/2024 | 10:00:00.607 | 2 500 | 0.13 | |
2 500 | 0.13 | |||
2 500 | 0.13 | |||
07/06/2024 | 09:59:50.289 | 1 500 | 0.1285 | |
1 000 | 0.1285 | |||
500 | 0.1285 | |||
1 500 | 0.1285 | |||
07/06/2024 | 09:39:31.912 | 300 | 0.1285 | |
300 | 0.1285 | |||
300 | 0.1285 | |||
07/06/2024 | 09:30:31.969 | 364 | 0.154 | |
364 | 0.154 | |||
364 | 0.154 | |||
07/06/2024 | 09:30:27.405 | 146 | 0.154 | |
146 | 0.154 | |||
146 | 0.154 | |||
07/06/2024 | 08:49:44.527 | 2 500 | 0.14 | |
2 500 | 0.14 | |||
2 500 | 0.14 | |||
07/06/2024 | 08:49:41.695 | 500 | 0.14 | |
500 | 0.14 | |||
500 | 0.14 | |||
07/06/2024 | 08:00:00.307 | 300 | 0.1555 | |
300 | 0.1555 | |||
300 | 0.1555 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00