Collective Metals Inc.

4

3

0.0422

Date Time Volume Order Volume Price
18/08/2025 09:06:11.300 2 500   0.0422
      2 500 0.0422
      2 500 0.0422
18/08/2025 08:49:53.543 7 000   0.0442
      7 000 0.0442
      7 000 0.0442
18/08/2025 07:32:59.699 9 433   0.0538
      3 000 0.0538
      5 933 0.0538
      500 0.0538
      9 433 0.0538
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)