Colonial Coal Intl Corp.

11

12

1.292

Date Time Volume Order Volume Price
04/12/2025 18:01:29.598 500   1.292
      500 1.292
      500 1.292
04/12/2025 17:45:14.324 192   1.298
      192 1.298
      192 1.298
04/12/2025 16:36:35.185 500   1.298
      500 1.298
      500 1.298
04/12/2025 16:35:05.638 500   1.304
      500 1.304
      500 1.304
04/12/2025 16:32:57.732 800   1.29
      800 1.29
      800 1.29
04/12/2025 16:32:55.427 1 600   1.29
      1 600 1.29
      1 600 1.29
04/12/2025 16:17:02.252 1 500   1.29
      1 500 1.29
      1 500 1.29
04/12/2025 15:39:00.878 769   1.296
      769 1.296
      769 1.296
04/12/2025 13:39:32.721 924   1.306
      924 1.306
      924 1.306
04/12/2025 12:25:34.208 500   1.306
      500 1.306
      500 1.306
04/12/2025 08:21:58.494 100   1.308
      100 1.308
      100 1.308
04/12/2025 08:12:43.773 500   1.308
      500 1.308
      500 1.308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)