Constellation Software Inc.

71

62

2715.00

Date Time Volume Order Volume Price
18/08/2025 20:54:57.237 1   2 715.00
      1 2 715.00
      1 2 715.00
18/08/2025 20:42:57.232 1   2 735.00
      1 2 735.00
      1 2 735.00
18/08/2025 20:33:54.069 2   2 710.00
      2 2 710.00
      2 2 710.00
18/08/2025 19:52:18.888 3   2 700.00
      1 2 700.00
      3 2 700.00
      2 2 700.00
18/08/2025 19:51:46.642 1   2 705.00
      1 2 705.00
      1 2 705.00
18/08/2025 19:26:03.030 1   2 725.00
      1 2 725.00
      1 2 725.00
18/08/2025 19:09:42.432 1   2 730.00
      1 2 730.00
      1 2 730.00
18/08/2025 18:42:35.632 1   2 735.00
      1 2 735.00
      1 2 735.00
18/08/2025 18:42:30.252 2   2 735.00
      2 2 735.00
      2 2 735.00
18/08/2025 18:32:18.171 1   2 735.00
      1 2 735.00
      1 2 735.00
18/08/2025 17:50:29.023 2   2 740.00
      2 2 740.00
      2 2 740.00
18/08/2025 17:41:45.235 1   2 720.00
      1 2 720.00
      1 2 720.00
18/08/2025 17:40:55.960 3   2 730.00
      3 2 730.00
      3 2 730.00
18/08/2025 17:29:09.907 3   2 725.00
      3 2 725.00
      3 2 725.00
18/08/2025 17:27:05.774 6   2 730.00
      6 2 730.00
      6 2 730.00
18/08/2025 17:15:15.944 10   2 720.00
      10 2 720.00
      10 2 720.00
18/08/2025 17:07:26.649 8   2 750.00
      8 2 750.00
      8 2 750.00
18/08/2025 17:07:20.026 10   2 750.00
      10 2 750.00
      10 2 750.00
18/08/2025 16:51:41.497 1   2 750.00
      1 2 750.00
      1 2 750.00
18/08/2025 16:38:14.077 1   2 730.00
      1 2 730.00
      1 2 730.00
18/08/2025 16:28:28.977 2   2 730.00
      2 2 730.00
      2 2 730.00
18/08/2025 16:21:14.168 1   2 735.00
      1 2 735.00
      1 2 735.00
18/08/2025 16:08:48.373 5   2 730.00
      5 2 730.00
      5 2 730.00
18/08/2025 16:05:29.034 2   2 715.00
      2 2 715.00
      2 2 715.00
18/08/2025 16:05:06.394 5   2 725.00
      5 2 725.00
      5 2 725.00
18/08/2025 15:57:24.443 5   2 725.00
      5 2 725.00
      5 2 725.00
18/08/2025 15:50:55.300 1   2 705.00
      1 2 705.00
      1 2 705.00
18/08/2025 15:48:36.498 3   2 725.00
      3 2 725.00
      3 2 725.00
18/08/2025 15:37:18.562 1   2 730.00
      1 2 730.00
      1 2 730.00
18/08/2025 15:36:06.488 1   2 730.00
      1 2 730.00
      1 2 730.00
18/08/2025 15:35:30.686 1   2 770.00
      1 2 770.00
      1 2 770.00
18/08/2025 15:35:22.945 1   2 770.00
      1 2 770.00
      1 2 770.00
18/08/2025 15:11:28.539 1   2 745.00
      1 2 745.00
      1 2 745.00
18/08/2025 14:36:44.673 1   2 745.00
      1 2 745.00
      1 2 745.00
18/08/2025 14:31:49.945 1   2 745.00
      1 2 745.00
      1 2 745.00
18/08/2025 13:19:35.118 1   2 735.00
      1 2 735.00
      1 2 735.00
18/08/2025 13:16:24.076 1   2 735.00
      1 2 735.00
      1 2 735.00
18/08/2025 13:12:06.252 7   2 725.00
      7 2 725.00
      7 2 725.00
18/08/2025 12:59:10.465 1   2 730.00
      1 2 730.00
      1 2 730.00
18/08/2025 12:50:35.463 1   2 730.00
      1 2 730.00
      1 2 730.00
18/08/2025 12:36:12.303 5   2 730.00
      5 2 730.00
      5 2 730.00
18/08/2025 12:32:39.040 5   2 725.00
      5 2 725.00
      5 2 725.00
18/08/2025 12:30:27.684 1   2 725.00
      1 2 725.00
      1 2 725.00
18/08/2025 12:15:25.343 3   2 730.00
      3 2 730.00
      3 2 730.00
18/08/2025 11:50:13.248 1   2 725.00
      1 2 725.00
      1 2 725.00
18/08/2025 11:45:59.181 7   2 720.00
      7 2 720.00
      7 2 720.00
18/08/2025 11:45:06.881 4   2 715.00
      4 2 715.00
      4 2 715.00
18/08/2025 11:06:34.485 2   2 715.00
      2 2 715.00
      2 2 715.00
18/08/2025 10:59:21.371 2   2 715.00
      2 2 715.00
      2 2 715.00
18/08/2025 10:51:35.280 1   2 715.00
      1 2 715.00
      1 2 715.00
18/08/2025 10:29:34.122 1   2 715.00
      1 2 715.00
      1 2 715.00
18/08/2025 10:29:32.270 4   2 715.00
      4 2 715.00
      4 2 715.00
18/08/2025 10:27:54.252 4   2 710.00
      4 2 710.00
      4 2 710.00
18/08/2025 09:43:54.222 2   2 705.00
      2 2 705.00
      2 2 705.00
18/08/2025 09:33:06.773 3   2 700.00
      1 2 700.00
      2 2 700.00
      3 2 700.00
18/08/2025 09:31:21.270 1   2 685.00
      1 2 685.00
      1 2 685.00
18/08/2025 09:18:53.708 1   2 700.00
      1 2 700.00
      1 2 700.00
18/08/2025 08:22:24.120 2   2 685.00
      2 2 685.00
      2 2 685.00
18/08/2025 08:14:10.946 2   2 685.00
      2 2 685.00
      2 2 685.00
18/08/2025 08:14:08.129 1   2 705.00
      1 2 705.00
      1 2 705.00
18/08/2025 07:36:21.446 2   2 685.00
      1 2 685.00
      1 2 685.00
      2 2 685.00
18/08/2025 07:30:20.977 5   2 695.00
      5 2 695.00
      1 2 695.00
      2 2 695.00
      1 2 695.00
      1 2 695.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)