Constellation Software Inc.

41

36

2070.00

Date Time Volume Order Volume Price
05/12/2025 21:40:51.014 1   2 070.00
      1 2 070.00
      1 2 070.00
05/12/2025 20:25:40.492 3   2 070.00
      3 2 070.00
      3 2 070.00
05/12/2025 20:12:08.814 1   2 075.00
      1 2 075.00
      1 2 075.00
05/12/2025 18:18:18.320 3   2 060.00
      3 2 060.00
      3 2 060.00
05/12/2025 17:47:25.926 2   2 070.00
      2 2 070.00
      2 2 070.00
05/12/2025 17:29:00.448 1   2 075.00
      1 2 075.00
      1 2 075.00
05/12/2025 17:14:44.991 4   2 080.00
      4 2 080.00
      4 2 080.00
05/12/2025 16:55:09.061 5   2 100.00
      5 2 100.00
      5 2 100.00
05/12/2025 16:53:56.407 2   2 100.00
      2 2 100.00
      2 2 100.00
05/12/2025 16:40:18.830 1   2 075.00
      1 2 075.00
      1 2 075.00
05/12/2025 16:29:45.627 10   2 080.00
      10 2 080.00
      10 2 080.00
05/12/2025 16:18:09.939 1   2 075.00
      1 2 075.00
      1 2 075.00
05/12/2025 16:14:56.695 1   2 080.00
      1 2 080.00
      1 2 080.00
05/12/2025 16:01:31.304 3   2 055.00
      3 2 055.00
      3 2 055.00
05/12/2025 16:00:38.214 2   2 065.00
      2 2 065.00
      2 2 065.00
05/12/2025 16:00:07.566 1   2 055.00
      1 2 055.00
      1 2 055.00
05/12/2025 15:55:50.398 1   2 050.00
      1 2 050.00
      1 2 050.00
05/12/2025 15:45:24.075 1   2 060.00
      1 2 060.00
      1 2 060.00
05/12/2025 15:42:04.570 1   2 055.00
      1 2 055.00
      1 2 055.00
05/12/2025 15:36:18.503 5   2 060.00
      5 2 060.00
      5 2 060.00
05/12/2025 15:36:07.908 1   2 030.00
      1 2 030.00
      1 2 030.00
05/12/2025 15:35:01.330 1   2 060.00
      1 2 060.00
      1 2 060.00
05/12/2025 15:34:45.474 2   2 060.00
      2 2 060.00
      2 2 060.00
05/12/2025 14:46:04.172 2   2 060.00
      2 2 060.00
      2 2 060.00
05/12/2025 14:41:19.820 5   2 050.00
      5 2 050.00
      5 2 050.00
05/12/2025 14:02:39.789 1   2 050.00
      1 2 050.00
      1 2 050.00
05/12/2025 13:40:49.326 2   2 050.00
      2 2 050.00
      2 2 050.00
05/12/2025 13:12:17.088 4   2 045.00
      4 2 045.00
      4 2 045.00
05/12/2025 12:54:12.560 1   2 050.00
      1 2 050.00
      1 2 050.00
05/12/2025 12:07:22.523 1   2 045.00
      1 2 045.00
      1 2 045.00
05/12/2025 11:49:32.689 1   2 030.00
      1 2 030.00
      1 2 030.00
05/12/2025 11:43:23.678 2   2 030.00
      1 2 030.00
      1 2 030.00
      2 2 030.00
05/12/2025 11:36:47.972 1   2 040.00
      1 2 040.00
      1 2 040.00
05/12/2025 10:39:34.036 1   2 045.00
      1 2 045.00
      1 2 045.00
05/12/2025 10:00:08.613 2   2 040.00
      2 2 040.00
      2 2 040.00
05/12/2025 07:30:14.372 2   2 045.00
      2 2 045.00
      2 2 045.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)