Constellation Software Inc.

20

17

3090.00

Date Time Volume Order Volume Price
13/06/2025 21:31:26.268 3   3 090.00
      3 3 090.00
      3 3 090.00
13/06/2025 20:32:40.305 3   3 100.00
      3 3 100.00
      2 3 100.00
      1 3 100.00
13/06/2025 20:32:21.433 10   3 100.00
      2 3 100.00
      2 3 100.00
      1 3 100.00
      5 3 100.00
      10 3 100.00
13/06/2025 19:17:20.496 1   3 120.00
      1 3 120.00
      1 3 120.00
13/06/2025 18:39:30.912 1   3 115.00
      1 3 115.00
      1 3 115.00
13/06/2025 18:23:50.714 1   3 120.00
      1 3 120.00
      1 3 120.00
13/06/2025 15:21:01.909 3   3 150.00
      3 3 150.00
      3 3 150.00
13/06/2025 14:04:03.807 1   3 155.00
      1 3 155.00
      1 3 155.00
13/06/2025 13:24:03.018 4   3 150.00
      4 3 150.00
      4 3 150.00
13/06/2025 13:23:51.077 4   3 145.00
      4 3 145.00
      4 3 145.00
13/06/2025 13:23:01.318 4   3 145.00
      4 3 145.00
      4 3 145.00
13/06/2025 13:18:02.887 2   3 145.00
      2 3 145.00
      2 3 145.00
13/06/2025 11:08:16.754 2   3 110.00
      2 3 110.00
      2 3 110.00
13/06/2025 10:25:56.852 4   3 140.00
      4 3 140.00
      4 3 140.00
13/06/2025 10:25:10.476 4   3 135.00
      4 3 135.00
      4 3 135.00
13/06/2025 08:56:35.068 1   3 105.00
      1 3 105.00
      1 3 105.00
13/06/2025 08:05:07.487 1   3 125.00
      1 3 125.00
      1 3 125.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)