Copper Giant Resources Corp.

13

10

0.236

Date Time Volume Order Volume Price
04/12/2025 18:15:02.494 3 000   0.236
      3 000 0.236
      3 000 0.236
04/12/2025 16:02:20.599 20 000   0.236
      20 000 0.236
      20 000 0.236
04/12/2025 15:52:23.346 2 000   0.238
      2 000 0.238
      2 000 0.238
04/12/2025 13:35:24.021 10 245   0.244
      8 341 0.244
      10 245 0.244
      1 904 0.244
04/12/2025 12:02:12.947 12 659   0.238
      12 659 0.238
      12 659 0.238
04/12/2025 11:34:39.804 3 416   0.238
      3 416 0.238
      3 416 0.238
04/12/2025 11:33:44.380 16 584   0.238
      3 925 0.238
      16 584 0.238
      12 659 0.238
04/12/2025 09:18:52.437 10 000   0.254
      10 000 0.254
      10 000 0.254
04/12/2025 08:20:40.095 5 000   0.254
      10 0.254
      4 990 0.254
      5 000 0.254
04/12/2025 07:30:13.072 6 000   0.254
      1 300 0.254
      4 700 0.254
      6 000 0.254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)