Cresco Labs Inc.

20

13

0.4152

Date Time Volume Order Volume Price
13/06/2025 21:54:13.348 20 000   0.4152
      20 000 0.4152
      20 000 0.4152
13/06/2025 21:48:00.134 20 000   0.4202
      20 000 0.4202
      20 000 0.4202
13/06/2025 21:42:09.100 19 000   0.42
      19 000 0.42
      4 000 0.42
      15 000 0.42
13/06/2025 21:42:08.730 1 000   0.42
      1 000 0.42
      1 000 0.42
13/06/2025 19:08:18.997 11 000   0.4298
      11 000 0.4298
      11 000 0.4298
13/06/2025 19:05:52.089 10 000   0.4298
      10 000 0.4298
      10 000 0.4298
13/06/2025 18:55:37.121 11 500   0.4298
      11 500 0.4298
      11 500 0.4298
13/06/2025 18:55:20.807 10 000   0.43
      10 000 0.43
      10 000 0.43
13/06/2025 18:30:12.767 800   0.4298
      800 0.4298
      800 0.4298
13/06/2025 18:09:46.659 3 130   0.43
      2 000 0.43
      1 130 0.43
      3 130 0.43
13/06/2025 17:19:31.830 3 212   0.4302
      1 712 0.4302
      3 212 0.4302
      1 000 0.4302
      500 0.4302
13/06/2025 16:27:25.979 2 200   0.4518
      2 200 0.4518
      2 200 0.4518
13/06/2025 13:56:10.788 45   0.4302
      45 0.4302
      45 0.4302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)