Critical One Energy Inc.

18

14

0.565

Date Time Volume Order Volume Price
22/12/2025 21:48:49.622 2 000   0.565
      2 000 0.565
      2 000 0.565
22/12/2025 20:15:20.277 1 652   0.61
      300 0.61
      1 652 0.61
      1 352 0.61
22/12/2025 19:52:51.162 1 300   0.605
      1 300 0.605
      1 300 0.605
22/12/2025 19:23:01.703 6 392   0.59
      6 392 0.59
      6 392 0.59
22/12/2025 19:16:03.442 2 000   0.59
      2 000 0.59
      2 000 0.59
22/12/2025 17:55:41.068 400   0.605
      400 0.605
      400 0.605
22/12/2025 17:55:38.810 2 000   0.605
      2 000 0.605
      2 000 0.605
22/12/2025 17:47:01.815 4 812   0.63
      4 812 0.63
      3 812 0.63
      1 000 0.63
22/12/2025 17:04:11.245 2 000   0.615
      2 000 0.615
      2 000 0.615
22/12/2025 16:14:12.147 73   0.61
      73 0.61
      73 0.61
22/12/2025 12:04:04.381 7   0.59
      7 0.59
      7 0.59
22/12/2025 10:12:29.347 806   0.61
      806 0.61
      806 0.61
22/12/2025 08:36:27.676 811   0.61
      811 0.61
      811 0.61
22/12/2025 07:39:09.700 600   0.59
      600 0.59
      600 0.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)