Critical One Energy Inc.

21

13

0.51

Date Time Volume Order Volume Price
06/11/2025 20:03:01.351 19 915   0.51
      19 915 0.51
      19 915 0.51
06/11/2025 19:57:36.632 800   0.505
      800 0.505
      800 0.505
06/11/2025 18:39:56.735 4 300   0.50
      2 000 0.50
      2 300 0.50
      4 300 0.50
06/11/2025 18:39:47.476 4 300   0.50
      1 300 0.50
      2 500 0.50
      4 300 0.50
      500 0.50
06/11/2025 18:39:41.118 96   0.52
      96 0.52
      96 0.52
06/11/2025 18:31:21.370 3 846   0.52
      776 0.52
      3 070 0.52
      3 846 0.52
06/11/2025 18:31:03.030 880   0.505
      880 0.505
      880 0.505
06/11/2025 15:46:59.586 4 000   0.505
      3 593 0.505
      4 000 0.505
      407 0.505
06/11/2025 15:46:48.963 3 400   0.51
      1 900 0.51
      1 500 0.51
      3 400 0.51
06/11/2025 15:33:29.470 4 000   0.52
      4 000 0.52
      4 000 0.52
06/11/2025 15:26:08.704 130   0.52
      130 0.52
      130 0.52
06/11/2025 10:18:39.509 3 727   0.525
      3 727 0.525
      3 727 0.525
06/11/2025 09:38:31.703 1 500   0.53
      1 500 0.53
      1 500 0.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)