Critical One Energy Inc.

26

19

0.60

Date Time Volume Order Volume Price
16/09/2025 19:04:36.430 1 000   0.60
      1 000 0.60
      1 000 0.60
16/09/2025 18:49:48.166 2 000   0.605
      2 000 0.605
      1 041 0.605
      959 0.605
16/09/2025 18:37:17.451 3 065   0.585
      3 065 0.585
      3 065 0.585
16/09/2025 18:37:10.420 3 000   0.60
      3 000 0.60
      3 000 0.60
16/09/2025 17:21:31.190 4 500   0.61
      4 500 0.61
      1 000 0.61
      3 500 0.61
16/09/2025 16:51:57.804 700   0.60
      700 0.60
      700 0.60
16/09/2025 16:35:19.883 4 000   0.58
      1 000 0.58
      1 200 0.58
      3 000 0.58
      1 800 0.58
      1 000 0.58
16/09/2025 16:33:14.267 4 000   0.585
      4 000 0.585
      4 000 0.585
16/09/2025 16:33:14.157 2 631   0.585
      2 631 0.585
      2 000 0.585
      631 0.585
16/09/2025 16:33:14.075 1 463   0.615
      1 463 0.615
      1 463 0.615
16/09/2025 15:40:13.200 10 000   0.64
      10 000 0.64
      10 000 0.64
16/09/2025 15:30:58.198 1 000   0.66
      1 000 0.66
      1 000 0.66
16/09/2025 13:28:44.647 500   0.665
      500 0.665
      500 0.665
16/09/2025 11:11:07.894 1 000   0.655
      1 000 0.655
      1 000 0.655
16/09/2025 11:06:10.900 625   0.645
      625 0.645
      625 0.645
16/09/2025 11:06:10.818 3 000   0.645
      2 000 0.645
      3 000 0.645
      1 000 0.645
16/09/2025 10:41:17.396 2 238   0.67
      2 238 0.67
      2 238 0.67
16/09/2025 10:18:41.343 500   0.67
      500 0.67
      500 0.67
16/09/2025 10:00:50.696 1 538   0.675
      1 538 0.675
      1 538 0.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)