Critical One Energy Inc.

28

22

0.442

Date Time Volume Order Volume Price
17/07/2025 19:21:40.987 2 500   0.442
      2 500 0.442
      2 500 0.442
17/07/2025 18:59:39.813 1 000   0.452
      1 000 0.452
      1 000 0.452
17/07/2025 18:40:59.715 3 000   0.452
      3 000 0.452
      3 000 0.452
17/07/2025 18:26:35.891 500   0.446
      500 0.446
      500 0.446
17/07/2025 16:20:33.893 1 000   0.438
      1 000 0.438
      1 000 0.438
17/07/2025 15:05:23.165 1 000   0.422
      1 000 0.422
      1 000 0.422
17/07/2025 14:48:06.898 1 612   0.43
      1 612 0.43
      1 612 0.43
17/07/2025 14:29:34.740 5 180   0.43
      5 180 0.43
      5 180 0.43
17/07/2025 13:18:38.039 5 000   0.43
      5 000 0.43
      5 000 0.43
17/07/2025 13:13:55.827 2 000   0.432
      2 000 0.432
      2 000 0.432
17/07/2025 13:05:14.952 4 330   0.42
      4 330 0.42
      3 330 0.42
      1 000 0.42
17/07/2025 13:04:28.086 4 812   0.422
      4 812 0.422
      4 812 0.422
17/07/2025 11:57:27.722 150   0.432
      150 0.432
      150 0.432
17/07/2025 10:11:36.431 3 000   0.432
      3 000 0.432
      3 000 0.432
17/07/2025 10:03:23.190 10 000   0.43
      10 000 0.43
      10 000 0.43
17/07/2025 10:02:30.775 4 571   0.428
      4 571 0.428
      4 571 0.428
17/07/2025 10:02:14.001 2 400   0.428
      2 400 0.428
      2 400 0.428
17/07/2025 10:02:10.772 4 571   0.428
      4 571 0.428
      4 571 0.428
17/07/2025 09:52:59.308 4 800   0.428
      4 800 0.428
      4 800 0.428
17/07/2025 09:52:52.633 5 000   0.428
      1 500 0.428
      3 500 0.428
      5 000 0.428
17/07/2025 08:08:30.538 5 000   0.418
      5 000 0.418
      5 000 0.418
17/07/2025 08:03:02.146 2 500   0.426
      2 400 0.426
      100 0.426
      2 500 0.426
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)