Cronos Group Inc.
- Information
- Last
- Buy
- Sell
5
6
2.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 18:45:38.993 | 1 000 | 2.21 | |
1 000 | 2.21 | |||
1 000 | 2.21 | |||
29/08/2025 | 17:32:37.698 | 155 | 2.186 | |
155 | 2.186 | |||
155 | 2.186 | |||
29/08/2025 | 16:09:59.810 | 350 | 2.13 | |
350 | 2.13 | |||
350 | 2.13 | |||
29/08/2025 | 14:34:40.650 | 350 | 2.25 | |
350 | 2.25 | |||
350 | 2.25 | |||
29/08/2025 | 13:34:32.416 | 300 | 2.262 | |
300 | 2.262 | |||
300 | 2.262 | |||
29/08/2025 | 07:44:02.888 | 100 | 2.232 | |
100 | 2.232 | |||
100 | 2.232 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00