Cronos Group Inc.

10

10

2.304

Date Time Volume Order Volume Price
23/12/2025 21:48:46.813 500   2.304
      500 2.304
      500 2.304
23/12/2025 19:42:36.802 750   2.27
      750 2.27
      750 2.27
23/12/2025 19:34:34.806 400   2.26
      400 2.26
      400 2.26
23/12/2025 18:43:22.458 2 178   2.23
      2 178 2.23
      2 178 2.23
23/12/2025 16:11:04.666 1 000   2.266
      240 2.266
      1 000 2.266
      760 2.266
23/12/2025 16:11:04.579 35   2.266
      35 2.266
      35 2.266
23/12/2025 14:19:52.137 860   2.336
      860 2.336
      860 2.336
23/12/2025 13:40:21.206 40   2.412
      40 2.412
      40 2.412
23/12/2025 12:08:02.718 5   2.334
      5 2.334
      5 2.334
23/12/2025 09:30:05.993 23   2.41
      23 2.41
      23 2.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)