Cronos Group Inc.

12

12

2.50

Date Time Volume Order Volume Price
19/12/2025 21:46:16.429 6 000   2.50
      6 000 2.50
      6 000 2.50
19/12/2025 21:22:45.388 300   2.506
      300 2.506
      300 2.506
19/12/2025 17:03:35.530 1 677   2.51
      1 677 2.51
      1 677 2.51
19/12/2025 17:02:38.421 100   2.49
      100 2.49
      100 2.49
19/12/2025 15:49:18.857 400   2.51
      400 2.51
      400 2.51
19/12/2025 15:41:04.065 800   2.548
      800 2.548
      800 2.548
19/12/2025 15:31:47.646 551   2.572
      551 2.572
      551 2.572
19/12/2025 14:59:35.101 128   2.534
      128 2.534
      128 2.534
19/12/2025 12:39:49.740 2 000   2.548
      2 000 2.548
      2 000 2.548
19/12/2025 11:12:33.843 3 649   2.50
      3 049 2.50
      600 2.50
      3 649 2.50
19/12/2025 11:12:33.747 150   2.50
      150 2.50
      150 2.50
19/12/2025 08:01:03.648 66   2.58
      66 2.58
      66 2.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)