Cronos Group Inc.

13

12

2.298

Date Time Volume Order Volume Price
30/12/2025 13:45:32.192 500   2.298
      500 2.298
      500 2.298
30/12/2025 13:40:52.816 210   2.298
      210 2.298
      210 2.298
30/12/2025 13:04:58.118 300   2.22
      300 2.22
      300 2.22
30/12/2025 13:04:43.547 108   2.22
      108 2.22
      108 2.22
30/12/2025 12:59:13.610 100   2.218
      100 2.218
      100 2.218
30/12/2025 11:57:10.188 500   2.218
      500 2.218
      500 2.218
30/12/2025 11:15:13.680 450   2.31
      228 2.31
      450 2.31
      222 2.31
30/12/2025 11:14:29.164 400   2.232
      400 2.232
      400 2.232
30/12/2025 10:44:05.219 2 362   2.232
      2 362 2.232
      2 362 2.232
30/12/2025 10:08:32.085 2 570   2.234
      2 570 2.234
      2 570 2.234
30/12/2025 08:32:18.667 140   2.31
      105 2.31
      35 2.31
      140 2.31
30/12/2025 07:32:06.739 2 500   2.276
      2 500 2.276
      2 500 2.276
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)