Cronos Group Inc.

16

11

2.136

Date Time Volume Order Volume Price
13/10/2025 16:41:06.905 10   2.136
      10 2.136
      10 2.136
13/10/2025 16:05:20.823 1 000   2.126
      250 2.126
      750 2.126
      1 000 2.126
13/10/2025 16:05:20.741 204   2.126
      204 2.126
      204 2.126
13/10/2025 15:42:28.601 5 000   2.142
      5 000 2.142
      5 000 2.142
13/10/2025 15:26:18.810 300   2.25
      300 2.25
      300 2.25
13/10/2025 11:20:19.979 39   2.172
      39 2.172
      39 2.172
13/10/2025 09:38:45.412 3 000   2.236
      3 000 2.236
      3 000 2.236
13/10/2025 09:36:57.610 2 000   2.236
      2 000 2.236
      2 000 2.236
13/10/2025 09:35:21.524 3 000   2.236
      3 000 2.236
      3 000 2.236
13/10/2025 08:57:02.113 200   2.136
      200 2.136
      200 2.136
13/10/2025 07:30:36.113 936   2.162
      10 2.162
      436 2.162
      309 2.162
      330 2.162
      57 2.162
      230 2.162
      500 2.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)