Cybin Inc.

14

13

5.25

Date Time Volume Order Volume Price
28/11/2025 18:04:30.164 200   5.25
      200 5.25
      200 5.25
28/11/2025 17:06:44.691 200   5.30
      200 5.30
      200 5.30
28/11/2025 16:11:54.463 200   5.25
      200 5.25
      200 5.25
28/11/2025 15:54:47.924 8 211   5.25
      5 791 5.25
      2 420 5.25
      8 211 5.25
28/11/2025 15:54:40.565 1 000   5.25
      1 000 5.25
      1 000 5.25
28/11/2025 15:54:30.178 390   5.25
      390 5.25
      390 5.25
28/11/2025 15:53:31.770 390   5.25
      390 5.25
      390 5.25
28/11/2025 15:38:51.136 4 860   5.30
      4 860 5.30
      4 860 5.30
28/11/2025 15:38:45.929 1 000   5.35
      1 000 5.35
      1 000 5.35
28/11/2025 15:38:35.158 1 000   5.30
      1 000 5.30
      1 000 5.30
28/11/2025 15:38:18.807 380   5.30
      380 5.30
      380 5.30
28/11/2025 15:38:18.122 380   5.30
      380 5.30
      380 5.30
28/11/2025 15:37:42.957 380   5.30
      380 5.30
      380 5.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)