DMG Blockchain Solutions Inc.

23

18

0.37

Date Time Volume Order Volume Price
15/10/2025 20:54:20.751 67 623   0.37
      67 623 0.37
      67 623 0.37
15/10/2025 20:45:28.317 5 000   0.37
      5 000 0.37
      5 000 0.37
15/10/2025 20:14:47.445 33 000   0.37
      33 000 0.37
      33 000 0.37
15/10/2025 20:02:00.160 11 000   0.37
      11 000 0.37
      11 000 0.37
15/10/2025 19:06:59.450 2 720   0.36
      2 720 0.36
      2 720 0.36
15/10/2025 18:27:27.170 500   0.3665
      500 0.3665
      500 0.3665
15/10/2025 18:02:30.627 24   0.37
      24 0.37
      24 0.37
15/10/2025 16:51:26.913 2 000   0.389
      2 000 0.389
      2 000 0.389
15/10/2025 16:04:37.359 1 400   0.3895
      1 400 0.3895
      1 400 0.3895
15/10/2025 15:54:33.073 2 100   0.3895
      2 100 0.3895
      2 100 0.3895
15/10/2025 15:54:19.936 7 700   0.3895
      7 700 0.3895
      7 700 0.3895
15/10/2025 15:53:51.334 8 200   0.3895
      8 200 0.3895
      7 700 0.3895
      500 0.3895
15/10/2025 15:44:35.376 3 600   0.3665
      3 600 0.3665
      3 600 0.3665
15/10/2025 15:30:52.645 4 000   0.365
      4 000 0.365
      4 000 0.365
15/10/2025 14:27:08.338 1 800   0.3745
      1 800 0.3745
      1 800 0.3745
15/10/2025 14:23:23.274 250   0.3745
      250 0.3745
      250 0.3745
15/10/2025 11:11:12.756 3 000   0.3755
      2 681 0.3755
      319 0.3755
      3 000 0.3755
15/10/2025 08:46:55.815 460   0.3475
      460 0.3475
      460 0.3475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)