Defense Metals Corp.

7

8

0.1395

Date Time Volume Order Volume Price
28/11/2025 20:21:53.527 5 000   0.1395
      5 000 0.1395
      5 000 0.1395
28/11/2025 16:56:27.131 2 941   0.133
      2 941 0.133
      2 941 0.133
28/11/2025 15:26:47.131 4 210   0.1425
      4 210 0.1425
      4 210 0.1425
28/11/2025 13:29:36.028 10 000   0.1325
      10 000 0.1325
      10 000 0.1325
28/11/2025 11:12:42.170 3 000   0.1325
      3 000 0.1325
      3 000 0.1325
28/11/2025 09:13:19.919 10 000   0.1325
      10 000 0.1325
      10 000 0.1325
28/11/2025 09:07:11.740 2 500   0.128
      2 500 0.128
      2 500 0.128
28/11/2025 09:07:04.890 10 000   0.1295
      10 000 0.1295
      10 000 0.1295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)