Defence Therapeutics Inc. Cl A

33

26

0.50

Date Time Volume Order Volume Price
13/06/2025 18:58:47.660 12 000   0.50
      1 000 0.50
      1 000 0.50
      12 000 0.50
      4 000 0.50
      4 000 0.50
      2 000 0.50
13/06/2025 18:27:56.227 100   0.508
      100 0.508
      100 0.508
13/06/2025 17:20:42.319 1 000   0.516
      1 000 0.516
      1 000 0.516
13/06/2025 17:20:41.728 2 000   0.516
      2 000 0.516
      2 000 0.516
13/06/2025 17:20:22.441 2 000   0.516
      2 000 0.516
      2 000 0.516
13/06/2025 16:43:41.055 2 000   0.502
      2 000 0.502
      2 000 0.502
13/06/2025 16:19:42.364 2 000   0.506
      2 000 0.506
      2 000 0.506
13/06/2025 16:19:40.341 2 000   0.506
      2 000 0.506
      2 000 0.506
13/06/2025 16:19:39.680 2 000   0.506
      2 000 0.506
      2 000 0.506
13/06/2025 16:18:46.176 2 000   0.506
      2 000 0.506
      2 000 0.506
13/06/2025 16:18:00.516 2 000   0.506
      2 000 0.506
      2 000 0.506
13/06/2025 15:42:53.043 200   0.51
      200 0.51
      200 0.51
13/06/2025 15:32:05.291 2 000   0.522
      2 000 0.522
      2 000 0.522
13/06/2025 15:31:57.839 4 000   0.526
      4 000 0.526
      4 000 0.526
13/06/2025 15:31:35.460 2 000   0.526
      1 000 0.526
      1 000 0.526
      2 000 0.526
13/06/2025 15:30:09.418 2 000   0.526
      2 000 0.526
      2 000 0.526
13/06/2025 15:30:06.779 2 000   0.526
      2 000 0.526
      2 000 0.526
13/06/2025 15:05:27.356 5 000   0.528
      5 000 0.528
      4 066 0.528
      934 0.528
13/06/2025 15:04:55.617 1 934   0.526
      1 934 0.526
      1 934 0.526
13/06/2025 14:53:35.081 127   0.526
      127 0.526
      127 0.526
13/06/2025 14:52:24.095 1 934   0.526
      1 934 0.526
      1 934 0.526
13/06/2025 10:19:59.922 1 000   0.51
      1 000 0.51
      1 000 0.51
13/06/2025 09:46:10.248 1 954   0.52
      1 954 0.52
      1 954 0.52
13/06/2025 09:41:50.365 1 956   0.51
      1 956 0.51
      1 956 0.51
13/06/2025 09:13:35.807 10   0.52
      10 0.52
      10 0.52
13/06/2025 07:54:37.770 1 400   0.502
      1 400 0.502
      1 400 0.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)