Defence Therapeutics Inc. Cl A

37

30

0.51

Date Time Volume Order Volume Price
15/10/2025 21:55:41.443 1 500   0.51
      1 500 0.51
      1 500 0.51
15/10/2025 21:11:18.157 943   0.516
      943 0.516
      943 0.516
15/10/2025 20:48:50.876 999   0.518
      999 0.518
      999 0.518
15/10/2025 20:13:04.322 3 000   0.524
      3 000 0.524
      3 000 0.524
15/10/2025 18:42:33.888 1   0.52
      1 0.52
      1 0.52
15/10/2025 18:42:33.845 999   0.52
      999 0.52
      999 0.52
15/10/2025 15:50:44.108 100   0.542
      100 0.542
      100 0.542
15/10/2025 15:50:32.999 1 900   0.542
      1 900 0.542
      1 900 0.542
15/10/2025 14:29:38.288 4 000   0.548
      4 000 0.548
      4 000 0.548
15/10/2025 14:15:52.593 50   0.548
      50 0.548
      50 0.548
15/10/2025 14:01:14.566 5   0.52
      5 0.52
      5 0.52
15/10/2025 13:51:28.301 3 224   0.548
      3 224 0.548
      3 224 0.548
15/10/2025 13:50:48.760 1 776   0.548
      1 776 0.548
      1 776 0.548
15/10/2025 13:24:28.427 900   0.512
      900 0.512
      900 0.512
15/10/2025 13:06:15.766 273   0.548
      273 0.548
      273 0.548
15/10/2025 13:06:09.122 1 727   0.548
      1 727 0.548
      1 727 0.548
15/10/2025 12:58:24.234 500   0.548
      500 0.548
      500 0.548
15/10/2025 12:49:07.399 1 553   0.548
      1 553 0.548
      1 553 0.548
15/10/2025 12:49:07.316 1 813   0.548
      1 813 0.548
      1 813 0.548
15/10/2025 12:49:07.105 1 813   0.548
      1 813 0.548
      1 813 0.548
15/10/2025 12:47:34.000 1 721   0.548
      1 721 0.548
      1 721 0.548
15/10/2025 11:52:59.817 2 000   0.548
      2 000 0.548
      1 002 0.548
      998 0.548
15/10/2025 11:44:31.088 30   0.512
      30 0.512
      30 0.512
15/10/2025 11:14:29.368 1 943   0.514
      1 643 0.514
      1 943 0.514
      300 0.514
15/10/2025 11:01:13.162 6   0.512
      6 0.512
      6 0.512
15/10/2025 09:36:26.875 300   0.548
      279 0.548
      300 0.548
      21 0.548
15/10/2025 09:35:34.243 51   0.542
      51 0.542
      51 0.542
15/10/2025 09:31:17.575 170   0.542
      170 0.542
      170 0.542
15/10/2025 07:45:48.839 500   0.542
      500 0.542
      500 0.542
15/10/2025 07:38:48.426 1 000   0.53
      1 000 0.53
      1 000 0.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)