Defence Therapeutics Inc. Cl A

16

11

0.491

Date Time Volume Order Volume Price
28/11/2025 16:25:18.055 925   0.491
      925 0.491
      925 0.491
28/11/2025 16:10:57.817 1 000   0.485
      1 000 0.485
      1 000 0.485
28/11/2025 15:25:48.442 1 000   0.481
      1 000 0.481
      1 000 0.481
28/11/2025 14:40:51.786 25 839   0.538
      5 000 0.538
      4 300 0.538
      14 039 0.538
      25 839 0.538
      2 500 0.538
28/11/2025 14:40:36.898 2 350   0.50
      2 250 0.50
      2 350 0.50
      100 0.50
28/11/2025 14:38:04.062 1 811   0.499
      1 811 0.499
      1 811 0.499
28/11/2025 11:59:02.162 1 000   0.473
      1 000 0.473
      1 000 0.473
28/11/2025 11:56:23.727 1 814   0.499
      1 814 0.499
      1 814 0.499
28/11/2025 11:19:08.416 1 500   0.50
      1 500 0.50
      1 500 0.50
28/11/2025 11:12:30.008 200   0.473
      200 0.473
      200 0.473
28/11/2025 11:11:55.052 1 500   0.473
      1 500 0.473
      500 0.473
      1 000 0.473
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)