Defiance Silver Corp.

12

11

0.1355

Date Time Volume Order Volume Price
27/11/2025 17:05:12.377 12 000   0.1355
      12 000 0.1355
      12 000 0.1355
27/11/2025 12:30:39.280 4 000   0.1385
      4 000 0.1385
      4 000 0.1385
27/11/2025 11:25:17.274 10 000   0.1375
      10 000 0.1375
      10 000 0.1375
27/11/2025 09:39:56.927 8 000   0.1385
      8 000 0.1385
      8 000 0.1385
27/11/2025 09:11:55.328 24 250   0.135
      24 250 0.135
      24 250 0.135
27/11/2025 09:04:56.936 3 750   0.135
      3 750 0.135
      3 750 0.135
27/11/2025 09:02:13.988 7 000   0.135
      7 000 0.135
      7 000 0.135
27/11/2025 08:27:12.241 500   0.1395
      500 0.1395
      500 0.1395
27/11/2025 08:27:12.208 4 500   0.1395
      4 500 0.1395
      4 500 0.1395
27/11/2025 08:07:43.590 10 000   0.1385
      10 000 0.1385
      10 000 0.1385
27/11/2025 07:30:10.830 10 000   0.1385
      10 000 0.1385
      10 000 0.1385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)