Denison Mines Corp.

15

16

1.424

Date Time Volume Order Volume Price
13/06/2025 21:25:54.723 80   1.424
      80 1.424
      80 1.424
13/06/2025 20:59:28.198 300   1.424
      300 1.424
      300 1.424
13/06/2025 17:05:54.919 25   1.433
      25 1.433
      25 1.433
13/06/2025 16:54:05.799 10 000   1.424
      10 000 1.424
      10 000 1.424
13/06/2025 16:19:36.507 4 400   1.393
      4 400 1.393
      4 400 1.393
13/06/2025 14:14:02.299 500   1.40
      500 1.40
      500 1.40
13/06/2025 13:47:06.459 3 000   1.406
      3 000 1.406
      3 000 1.406
13/06/2025 13:47:03.337 3 000   1.419
      3 000 1.419
      3 000 1.419
13/06/2025 13:46:56.160 500   1.41
      500 1.41
      500 1.41
13/06/2025 12:31:41.868 398   1.40
      398 1.40
      398 1.40
13/06/2025 12:16:52.822 200   1.399
      200 1.399
      200 1.399
13/06/2025 11:57:56.443 500   1.399
      500 1.399
      500 1.399
13/06/2025 10:16:19.570 7 000   1.40
      7 000 1.40
      7 000 1.40
13/06/2025 10:11:55.832 40   1.40
      40 1.40
      40 1.40
13/06/2025 10:11:47.977 6 000   1.40
      6 000 1.40
      6 000 1.40
13/06/2025 10:08:39.537 6 458   1.40
      6 458 1.40
      6 458 1.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)