Denison Mines Corp.

21

17

2.226

Date Time Volume Order Volume Price
28/11/2025 19:13:37.336 5   2.226
      5 2.226
      5 2.226
28/11/2025 18:39:18.461 1 076   2.236
      1 076 2.236
      1 076 2.236
28/11/2025 18:38:56.143 3 000   2.236
      3 000 2.236
      3 000 2.236
28/11/2025 18:02:29.223 3 000   2.244
      3 000 2.244
      3 000 2.244
28/11/2025 16:04:09.559 2 000   2.232
      2 000 2.232
      2 000 2.232
28/11/2025 15:24:59.811 250   2.248
      250 2.248
      250 2.248
28/11/2025 13:58:06.802 1 000   2.258
      1 000 2.258
      1 000 2.258
28/11/2025 13:57:54.514 2 283   2.25
      2 283 2.25
      2 283 2.25
28/11/2025 12:56:49.901 3 000   2.212
      3 000 2.212
      3 000 2.212
28/11/2025 10:00:00.504 2 000   2.20
      2 000 2.20
      1 500 2.20
      500 2.20
28/11/2025 09:58:11.454 99   2.198
      99 2.198
      99 2.198
28/11/2025 09:57:29.169 901   2.198
      901 2.198
      901 2.198
28/11/2025 08:59:58.009 922   2.172
      170 2.172
      500 2.172
      252 2.172
      922 2.172
28/11/2025 08:39:47.358 2 098   2.198
      1 635 2.198
      463 2.198
      2 098 2.198
28/11/2025 08:39:21.938 902   2.196
      902 2.196
      902 2.196
28/11/2025 08:02:21.564 900   2.196
      900 2.196
      900 2.196
28/11/2025 07:51:39.406 700   2.198
      700 2.198
      700 2.198
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)