Desert Gold Ventures Inc.

17

14

0.0435

Date Time Volume Order Volume Price
15/10/2025 20:33:19.288 14   0.0435
      14 0.0435
      14 0.0435
15/10/2025 19:47:48.829 5 000   0.047
      5 000 0.047
      5 000 0.047
15/10/2025 16:59:28.997 9 090   0.0425
      9 090 0.0425
      9 090 0.0425
15/10/2025 16:43:20.554 8 000   0.047
      8 000 0.047
      8 000 0.047
15/10/2025 16:43:16.207 21 000   0.047
      21 000 0.047
      21 000 0.047
15/10/2025 16:43:16.178 50 000   0.047
      50 000 0.047
      50 000 0.047
15/10/2025 16:42:01.037 21 000   0.047
      21 000 0.047
      21 000 0.047
15/10/2025 16:35:05.173 2 500   0.047
      2 500 0.047
      2 500 0.047
15/10/2025 16:04:45.323 10 000   0.047
      10 000 0.047
      10 000 0.047
15/10/2025 12:13:47.887 1 950   0.047
      1 950 0.047
      1 950 0.047
15/10/2025 11:00:43.976 6   0.047
      6 0.047
      6 0.047
15/10/2025 09:31:20.829 202   0.0475
      202 0.0475
      202 0.0475
15/10/2025 08:41:48.204 7 300   0.044
      7 300 0.044
      7 300 0.044
15/10/2025 08:41:39.566 26 700   0.044
      26 700 0.044
      26 700 0.044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)