Digi Power X Inc.

19

20

3.00

Date Time Volume Order Volume Price
15/10/2025 21:57:02.959 21   3.00
      21 3.00
      21 3.00
15/10/2025 19:49:54.026 145   2.92
      145 2.92
      145 2.92
15/10/2025 18:59:12.053 150   3.00
      150 3.00
      150 3.00
15/10/2025 17:24:58.637 650   3.06
      650 3.06
      650 3.06
15/10/2025 17:24:53.866 500   3.06
      500 3.06
      500 3.06
15/10/2025 17:23:39.043 100   3.06
      100 3.06
      100 3.06
15/10/2025 17:18:29.656 700   2.94
      700 2.94
      700 2.94
15/10/2025 17:18:10.167 4 736   2.88
      4 736 2.88
      4 736 2.88
15/10/2025 17:18:06.880 500   2.88
      500 2.88
      500 2.88
15/10/2025 17:18:02.242 700   2.92
      700 2.92
      700 2.92
15/10/2025 17:16:54.465 700   2.92
      700 2.92
      700 2.92
15/10/2025 16:48:07.786 300   3.22
      300 3.22
      300 3.22
15/10/2025 16:47:58.893 700   3.22
      700 3.22
      700 3.22
15/10/2025 16:34:24.427 300   3.26
      300 3.26
      300 3.26
15/10/2025 16:34:09.650 700   3.26
      700 3.26
      700 3.26
15/10/2025 15:48:50.321 510   3.20
      510 3.20
      510 3.20
15/10/2025 14:35:27.967 150   3.38
      150 3.38
      150 3.38
15/10/2025 13:37:16.466 200   3.16
      200 3.16
      200 3.16
15/10/2025 13:37:12.659 400   3.16
      400 3.16
      400 3.16
15/10/2025 12:32:18.982 285   3.14
      285 3.14
      285 3.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)