Digi Power X Inc.

10

11

3.56

Date Time Volume Order Volume Price
28/11/2025 17:39:19.289 1 500   3.56
      1 500 3.56
      1 500 3.56
28/11/2025 17:24:23.275 110   3.52
      110 3.52
      110 3.52
28/11/2025 15:36:11.501 1 400   3.74
      1 400 3.74
      1 400 3.74
28/11/2025 14:24:49.411 4   3.76
      4 3.76
      4 3.76
28/11/2025 14:03:33.725 259   3.72
      259 3.72
      259 3.72
28/11/2025 13:20:36.118 540   3.70
      540 3.70
      540 3.70
28/11/2025 12:50:01.071 600   3.80
      600 3.80
      600 3.80
28/11/2025 12:27:24.758 100   3.66
      100 3.66
      100 3.66
28/11/2025 11:45:22.133 425   3.74
      425 3.74
      425 3.74
28/11/2025 11:20:22.790 150   3.74
      150 3.74
      150 3.74
28/11/2025 10:04:35.306 10   3.74
      10 3.74
      10 3.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)