Discovery Silver Corp.
- Information
- Last
- Buy
- Sell
161
118
4.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:32:43.899 | 250 | 4.74 | |
| 250 | 4.74 | |||
| 250 | 4.74 | |||
| 28/11/2025 | 21:03:37.030 | 4 | 4.80 | |
| 4 | 4.80 | |||
| 4 | 4.80 | |||
| 28/11/2025 | 20:57:46.361 | 500 | 4.74 | |
| 500 | 4.74 | |||
| 500 | 4.74 | |||
| 28/11/2025 | 20:47:41.511 | 250 | 4.735 | |
| 250 | 4.735 | |||
| 250 | 4.735 | |||
| 28/11/2025 | 20:44:59.045 | 82 | 4.825 | |
| 82 | 4.825 | |||
| 82 | 4.825 | |||
| 28/11/2025 | 19:56:15.344 | 213 | 4.875 | |
| 213 | 4.875 | |||
| 213 | 4.875 | |||
| 28/11/2025 | 19:55:33.228 | 60 | 4.875 | |
| 60 | 4.875 | |||
| 60 | 4.875 | |||
| 28/11/2025 | 19:49:03.113 | 2 000 | 4.875 | |
| 2 000 | 4.875 | |||
| 2 000 | 4.875 | |||
| 28/11/2025 | 19:47:44.593 | 500 | 4.80 | |
| 200 | 4.80 | |||
| 300 | 4.80 | |||
| 500 | 4.80 | |||
| 28/11/2025 | 19:38:50.723 | 100 | 4.86 | |
| 100 | 4.86 | |||
| 100 | 4.86 | |||
| 28/11/2025 | 19:19:25.399 | 300 | 4.88 | |
| 300 | 4.88 | |||
| 300 | 4.88 | |||
| 28/11/2025 | 19:15:52.821 | 20 | 4.895 | |
| 20 | 4.895 | |||
| 20 | 4.895 | |||
| 28/11/2025 | 19:15:23.696 | 380 | 4.83 | |
| 380 | 4.83 | |||
| 380 | 4.83 | |||
| 28/11/2025 | 19:10:33.532 | 750 | 4.825 | |
| 400 | 4.825 | |||
| 350 | 4.825 | |||
| 750 | 4.825 | |||
| 28/11/2025 | 18:51:02.785 | 1 250 | 4.83 | |
| 1 000 | 4.83 | |||
| 250 | 4.83 | |||
| 1 250 | 4.83 | |||
| 28/11/2025 | 18:29:59.999 | 500 | 4.88 | |
| 500 | 4.88 | |||
| 500 | 4.88 | |||
| 28/11/2025 | 18:23:31.879 | 650 | 4.90 | |
| 650 | 4.90 | |||
| 650 | 4.90 | |||
| 28/11/2025 | 18:20:28.304 | 8 409 | 4.89 | |
| 6 770 | 4.89 | |||
| 1 639 | 4.89 | |||
| 8 409 | 4.89 | |||
| 28/11/2025 | 18:19:58.199 | 2 230 | 4.895 | |
| 230 | 4.895 | |||
| 2 000 | 4.895 | |||
| 2 230 | 4.895 | |||
| 28/11/2025 | 18:16:11.219 | 700 | 4.83 | |
| 200 | 4.83 | |||
| 500 | 4.83 | |||
| 700 | 4.83 | |||
| 28/11/2025 | 18:07:44.230 | 1 300 | 4.85 | |
| 1 300 | 4.85 | |||
| 1 300 | 4.85 | |||
| 28/11/2025 | 18:07:31.283 | 2 500 | 4.85 | |
| 2 500 | 4.85 | |||
| 2 500 | 4.85 | |||
| 28/11/2025 | 18:07:29.882 | 600 | 4.85 | |
| 600 | 4.85 | |||
| 600 | 4.85 | |||
| 28/11/2025 | 18:07:29.394 | 600 | 4.85 | |
| 600 | 4.85 | |||
| 600 | 4.85 | |||
| 28/11/2025 | 18:07:09.828 | 2 000 | 4.845 | |
| 2 000 | 4.845 | |||
| 2 000 | 4.845 | |||
| 28/11/2025 | 18:07:09.322 | 1 500 | 4.845 | |
| 1 500 | 4.845 | |||
| 1 500 | 4.845 | |||
| 28/11/2025 | 18:03:40.768 | 92 | 4.82 | |
| 92 | 4.82 | |||
| 92 | 4.82 | |||
| 28/11/2025 | 18:03:03.111 | 1 000 | 4.82 | |
| 1 000 | 4.82 | |||
| 1 000 | 4.82 | |||
| 28/11/2025 | 17:58:07.776 | 90 | 4.845 | |
| 90 | 4.845 | |||
| 90 | 4.845 | |||
| 28/11/2025 | 17:55:56.126 | 106 | 4.80 | |
| 106 | 4.80 | |||
| 106 | 4.80 | |||
| 28/11/2025 | 17:52:21.681 | 1 100 | 4.815 | |
| 1 100 | 4.815 | |||
| 1 100 | 4.815 | |||
| 28/11/2025 | 17:49:06.585 | 125 | 4.805 | |
| 125 | 4.805 | |||
| 125 | 4.805 | |||
| 28/11/2025 | 17:46:25.301 | 400 | 4.80 | |
| 400 | 4.80 | |||
| 400 | 4.80 | |||
| 28/11/2025 | 17:44:05.539 | 750 | 4.865 | |
| 750 | 4.865 | |||
| 750 | 4.865 | |||
| 28/11/2025 | 17:38:16.697 | 1 334 | 4.845 | |
| 1 334 | 4.845 | |||
| 1 334 | 4.845 | |||
| 28/11/2025 | 17:38:11.065 | 2 000 | 4.845 | |
| 2 000 | 4.845 | |||
| 2 000 | 4.845 | |||
| 28/11/2025 | 17:35:56.678 | 2 000 | 4.845 | |
| 2 000 | 4.845 | |||
| 2 000 | 4.845 | |||
| 28/11/2025 | 17:27:06.250 | 500 | 4.845 | |
| 500 | 4.845 | |||
| 500 | 4.845 | |||
| 28/11/2025 | 17:25:20.297 | 500 | 4.79 | |
| 500 | 4.79 | |||
| 500 | 4.79 | |||
| 28/11/2025 | 17:17:52.693 | 25 | 4.77 | |
| 25 | 4.77 | |||
| 25 | 4.77 | |||
| 28/11/2025 | 17:16:43.710 | 100 | 4.845 | |
| 100 | 4.845 | |||
| 100 | 4.845 | |||
| 28/11/2025 | 17:02:55.824 | 250 | 4.855 | |
| 250 | 4.855 | |||
| 250 | 4.855 | |||
| 28/11/2025 | 17:00:51.017 | 1 050 | 4.85 | |
| 1 050 | 4.85 | |||
| 1 050 | 4.85 | |||
| 28/11/2025 | 16:56:51.815 | 2 000 | 4.855 | |
| 2 000 | 4.855 | |||
| 2 000 | 4.855 | |||
| 28/11/2025 | 16:48:52.198 | 205 | 4.85 | |
| 205 | 4.85 | |||
| 205 | 4.85 | |||
| 28/11/2025 | 16:31:12.301 | 100 | 4.86 | |
| 100 | 4.86 | |||
| 100 | 4.86 | |||
| 28/11/2025 | 16:27:51.827 | 1 000 | 4.71 | |
| 1 000 | 4.71 | |||
| 1 000 | 4.71 | |||
| 28/11/2025 | 16:18:38.646 | 125 | 4.755 | |
| 125 | 4.755 | |||
| 125 | 4.755 | |||
| 28/11/2025 | 16:17:06.700 | 300 | 4.67 | |
| 300 | 4.67 | |||
| 300 | 4.67 | |||
| 28/11/2025 | 16:14:22.618 | 60 | 4.77 | |
| 60 | 4.77 | |||
| 60 | 4.77 | |||
| 28/11/2025 | 16:06:49.255 | 309 | 4.775 | |
| 309 | 4.775 | |||
| 309 | 4.775 | |||
| 28/11/2025 | 16:06:39.686 | 2 000 | 4.775 | |
| 2 000 | 4.775 | |||
| 2 000 | 4.775 | |||
| 28/11/2025 | 16:04:33.679 | 28 | 4.71 | |
| 28 | 4.71 | |||
| 28 | 4.71 | |||
| 28/11/2025 | 15:55:45.882 | 370 | 4.615 | |
| 370 | 4.615 | |||
| 370 | 4.615 | |||
| 28/11/2025 | 15:49:33.405 | 965 | 4.71 | |
| 600 | 4.71 | |||
| 965 | 4.71 | |||
| 140 | 4.71 | |||
| 225 | 4.71 | |||
| 28/11/2025 | 15:46:50.055 | 2 000 | 4.715 | |
| 2 000 | 4.715 | |||
| 2 000 | 4.715 | |||
| 28/11/2025 | 15:38:46.372 | 1 100 | 4.66 | |
| 1 100 | 4.66 | |||
| 1 100 | 4.66 | |||
| 28/11/2025 | 15:34:27.866 | 676 | 4.57 | |
| 676 | 4.57 | |||
| 676 | 4.57 | |||
| 28/11/2025 | 15:33:37.220 | 1 000 | 4.52 | |
| 1 000 | 4.52 | |||
| 1 000 | 4.52 | |||
| 28/11/2025 | 15:32:38.585 | 2 000 | 4.52 | |
| 2 000 | 4.52 | |||
| 2 000 | 4.52 | |||
| 28/11/2025 | 15:32:38.523 | 600 | 4.52 | |
| 600 | 4.52 | |||
| 600 | 4.52 | |||
| 28/11/2025 | 15:32:38.043 | 600 | 4.52 | |
| 600 | 4.52 | |||
| 600 | 4.52 | |||
| 28/11/2025 | 15:32:37.559 | 600 | 4.52 | |
| 600 | 4.52 | |||
| 600 | 4.52 | |||
| 28/11/2025 | 15:32:37.060 | 600 | 4.52 | |
| 600 | 4.52 | |||
| 600 | 4.52 | |||
| 28/11/2025 | 15:32:35.477 | 200 | 4.52 | |
| 200 | 4.52 | |||
| 200 | 4.52 | |||
| 28/11/2025 | 15:32:34.937 | 1 100 | 4.52 | |
| 1 100 | 4.52 | |||
| 1 100 | 4.52 | |||
| 28/11/2025 | 15:32:26.514 | 1 250 | 4.515 | |
| 1 250 | 4.515 | |||
| 1 250 | 4.515 | |||
| 28/11/2025 | 15:32:25.461 | 1 500 | 4.515 | |
| 1 500 | 4.515 | |||
| 1 500 | 4.515 | |||
| 28/11/2025 | 15:31:40.717 | 1 050 | 4.515 | |
| 1 050 | 4.515 | |||
| 1 050 | 4.515 | |||
| 28/11/2025 | 15:31:22.517 | 900 | 4.52 | |
| 900 | 4.52 | |||
| 900 | 4.52 | |||
| 28/11/2025 | 15:31:22.016 | 1 500 | 4.52 | |
| 1 500 | 4.52 | |||
| 1 500 | 4.52 | |||
| 28/11/2025 | 15:31:20.222 | 600 | 4.52 | |
| 600 | 4.52 | |||
| 600 | 4.52 | |||
| 28/11/2025 | 15:31:19.726 | 800 | 4.515 | |
| 800 | 4.515 | |||
| 800 | 4.515 | |||
| 28/11/2025 | 15:31:17.161 | 400 | 4.52 | |
| 300 | 4.52 | |||
| 100 | 4.52 | |||
| 400 | 4.52 | |||
| 28/11/2025 | 15:31:05.975 | 1 200 | 4.50 | |
| 1 200 | 4.50 | |||
| 1 200 | 4.50 | |||
| 28/11/2025 | 15:28:40.000 | 579 | 4.495 | |
| 579 | 4.495 | |||
| 579 | 4.495 | |||
| 28/11/2025 | 15:15:44.392 | 1 183 | 4.41 | |
| 1 183 | 4.41 | |||
| 1 183 | 4.41 | |||
| 28/11/2025 | 15:15:31.752 | 275 | 4.44 | |
| 275 | 4.44 | |||
| 275 | 4.44 | |||
| 28/11/2025 | 15:13:20.192 | 364 | 4.51 | |
| 364 | 4.51 | |||
| 364 | 4.51 | |||
| 28/11/2025 | 15:13:15.269 | 1 136 | 4.51 | |
| 1 136 | 4.51 | |||
| 1 136 | 4.51 | |||
| 28/11/2025 | 14:36:12.798 | 500 | 4.45 | |
| 500 | 4.45 | |||
| 500 | 4.45 | |||
| 28/11/2025 | 13:29:23.993 | 1 000 | 4.43 | |
| 1 000 | 4.43 | |||
| 1 000 | 4.43 | |||
| 28/11/2025 | 12:49:42.625 | 10 | 4.405 | |
| 10 | 4.405 | |||
| 10 | 4.405 | |||
| 28/11/2025 | 12:43:35.705 | 1 000 | 4.43 | |
| 316 | 4.43 | |||
| 684 | 4.43 | |||
| 1 000 | 4.43 | |||
| 28/11/2025 | 12:20:43.340 | 3 250 | 4.425 | |
| 1 000 | 4.425 | |||
| 3 250 | 4.425 | |||
| 2 250 | 4.425 | |||
| 28/11/2025 | 12:03:12.071 | 100 | 4.40 | |
| 100 | 4.40 | |||
| 100 | 4.40 | |||
| 28/11/2025 | 11:51:13.353 | 500 | 4.43 | |
| 500 | 4.43 | |||
| 500 | 4.43 | |||
| 28/11/2025 | 11:43:41.725 | 400 | 4.40 | |
| 400 | 4.40 | |||
| 400 | 4.40 | |||
| 28/11/2025 | 11:35:41.639 | 10 | 4.43 | |
| 10 | 4.43 | |||
| 10 | 4.43 | |||
| 28/11/2025 | 11:27:53.554 | 1 183 | 4.375 | |
| 1 183 | 4.375 | |||
| 500 | 4.375 | |||
| 683 | 4.375 | |||
| 28/11/2025 | 11:25:55.312 | 2 000 | 4.42 | |
| 2 000 | 4.42 | |||
| 2 000 | 4.42 | |||
| 28/11/2025 | 11:25:38.873 | 2 000 | 4.42 | |
| 1 400 | 4.42 | |||
| 600 | 4.42 | |||
| 2 000 | 4.42 | |||
| 28/11/2025 | 11:08:34.621 | 3 500 | 4.565 | |
| 2 209 | 4.565 | |||
| 2 500 | 4.565 | |||
| 1 000 | 4.565 | |||
| 1 291 | 4.565 | |||
| 28/11/2025 | 11:08:22.095 | 2 500 | 4.525 | |
| 2 500 | 4.525 | |||
| 1 750 | 4.525 | |||
| 750 | 4.525 | |||
| 28/11/2025 | 10:32:19.776 | 100 | 4.425 | |
| 100 | 4.425 | |||
| 100 | 4.425 | |||
| 28/11/2025 | 10:22:58.117 | 5 000 | 4.49 | |
| 3 000 | 4.49 | |||
| 2 000 | 4.49 | |||
| 5 000 | 4.49 | |||
| 28/11/2025 | 10:22:00.399 | 2 500 | 4.485 | |
| 2 500 | 4.485 | |||
| 2 500 | 4.485 | |||
| 28/11/2025 | 10:21:56.007 | 5 000 | 4.48 | |
| 5 000 | 4.48 | |||
| 2 000 | 4.48 | |||
| 1 000 | 4.48 | |||
| 1 000 | 4.48 | |||
| 1 000 | 4.48 | |||
| 28/11/2025 | 10:21:24.353 | 1 000 | 4.48 | |
| 1 000 | 4.48 | |||
| 1 000 | 4.48 | |||
| 28/11/2025 | 10:21:21.787 | 1 000 | 4.48 | |
| 1 000 | 4.48 | |||
| 1 000 | 4.48 | |||
| 28/11/2025 | 10:21:15.956 | 1 000 | 4.48 | |
| 1 000 | 4.48 | |||
| 1 000 | 4.48 | |||
| 28/11/2025 | 10:20:58.882 | 1 100 | 4.47 | |
| 1 100 | 4.47 | |||
| 1 100 | 4.47 | |||
| 28/11/2025 | 10:19:38.120 | 1 100 | 4.47 | |
| 1 100 | 4.47 | |||
| 1 100 | 4.47 | |||
| 28/11/2025 | 10:01:42.165 | 250 | 4.375 | |
| 250 | 4.375 | |||
| 250 | 4.375 | |||
| 28/11/2025 | 09:52:42.510 | 3 864 | 4.45 | |
| 650 | 4.45 | |||
| 14 | 4.45 | |||
| 3 864 | 4.45 | |||
| 2 500 | 4.45 | |||
| 700 | 4.45 | |||
| 28/11/2025 | 09:51:59.708 | 1 136 | 4.44 | |
| 1 136 | 4.44 | |||
| 1 136 | 4.44 | |||
| 28/11/2025 | 09:39:09.202 | 322 | 4.375 | |
| 322 | 4.375 | |||
| 322 | 4.375 | |||
| 28/11/2025 | 09:29:48.230 | 228 | 4.375 | |
| 228 | 4.375 | |||
| 228 | 4.375 | |||
| 28/11/2025 | 09:02:00.435 | 500 | 4.44 | |
| 500 | 4.44 | |||
| 500 | 4.44 | |||
| 28/11/2025 | 08:55:57.248 | 500 | 4.44 | |
| 500 | 4.44 | |||
| 500 | 4.44 | |||
| 28/11/2025 | 08:26:54.252 | 1 000 | 4.44 | |
| 1 000 | 4.44 | |||
| 1 000 | 4.44 | |||
| 28/11/2025 | 08:03:47.320 | 240 | 4.44 | |
| 240 | 4.44 | |||
| 240 | 4.44 | |||
| 28/11/2025 | 07:43:46.816 | 1 100 | 4.44 | |
| 1 100 | 4.44 | |||
| 1 100 | 4.44 | |||
| 28/11/2025 | 07:39:05.406 | 10 | 4.445 | |
| 10 | 4.445 | |||
| 10 | 4.445 | |||
| 28/11/2025 | 07:34:58.733 | 1 500 | 4.40 | |
| 1 500 | 4.40 | |||
| 1 500 | 4.40 | |||
| 28/11/2025 | 07:34:00.080 | 250 | 4.40 | |
| 250 | 4.40 | |||
| 250 | 4.40 | |||
| 28/11/2025 | 07:32:22.985 | 572 | 4.40 | |
| 572 | 4.40 | |||
| 118 | 4.40 | |||
| 454 | 4.40 | |||
| 28/11/2025 | 07:30:10.853 | 1 136 | 4.40 | |
| 1 036 | 4.40 | |||
| 1 136 | 4.40 | |||
| 100 | 4.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00