Diversified Royalty Corp.

25

20

2.205

Date Time Volume Order Volume Price
15/10/2025 20:28:45.552 50   2.205
      50 2.205
      50 2.205
15/10/2025 17:22:15.541 500   2.205
      500 2.205
      500 2.205
15/10/2025 15:32:11.353 226   2.205
      226 2.205
      226 2.205
15/10/2025 14:36:07.101 50   2.265
      50 2.265
      50 2.265
15/10/2025 13:40:55.892 227   2.265
      227 2.265
      227 2.265
15/10/2025 13:12:29.144 441   2.265
      441 2.265
      441 2.265
15/10/2025 12:47:05.704 538   2.265
      538 2.265
      538 2.265
15/10/2025 12:45:18.681 1 363   2.265
      1 363 2.265
      1 363 2.265
15/10/2025 12:44:56.800 1 363   2.265
      1 363 2.265
      1 363 2.265
15/10/2025 11:43:48.452 3 079   2.25
      3 079 2.25
      1 079 2.25
      2 000 2.25
15/10/2025 11:42:29.081 1 365   2.245
      1 365 2.245
      1 365 2.245
15/10/2025 11:14:37.698 998   2.22
      998 2.22
      998 2.22
15/10/2025 11:14:00.159 1 000   2.22
      1 000 2.22
      1 000 2.22
15/10/2025 11:00:43.844 2   2.22
      2 2.22
      2 2.22
15/10/2025 10:45:20.437 868   2.21
      868 2.21
      868 2.21
15/10/2025 10:45:11.076 868   2.205
      868 2.205
      868 2.205
15/10/2025 09:31:16.554 114   2.205
      114 2.205
      114 2.205
15/10/2025 07:41:39.461 1 132   2.235
      1 132 2.235
      1 132 2.235
15/10/2025 07:41:32.330 1 368   2.24
      1 368 2.24
      1 368 2.24
15/10/2025 07:31:20.942 101   2.19
      15 2.19
      101 2.19
      86 2.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)