Docebo Inc.

5

6

18.08

Date Time Volume Order Volume Price
28/11/2025 20:42:53.989 50   18.08
      50 18.08
      50 18.08
28/11/2025 20:42:51.680 330   18.08
      330 18.08
      330 18.08
28/11/2025 20:41:39.691 330   18.08
      330 18.08
      330 18.08
28/11/2025 18:18:47.444 100   18.22
      100 18.22
      100 18.22
28/11/2025 18:16:32.354 99   18.12
      99 18.12
      99 18.12
28/11/2025 15:54:55.677 850   18.18
      850 18.18
      850 18.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)