Dolly Varden Silver Corp.

6

7

3.7465

Date Time Volume Order Volume Price
28/11/2025 21:57:28.236 4   3.7465
      4 3.7465
      4 3.7465
28/11/2025 17:30:36.876 25   3.893
      25 3.893
      25 3.893
28/11/2025 17:30:31.138 280   3.893
      280 3.893
      280 3.893
28/11/2025 17:17:41.899 150   3.893
      150 3.893
      150 3.893
28/11/2025 16:02:03.875 400   3.784
      400 3.784
      400 3.784
28/11/2025 15:33:16.104 500   3.55
      500 3.55
      500 3.55
28/11/2025 10:38:09.461 850   3.438
      850 3.438
      850 3.438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)