Dolly Varden Silver Corp.

10

9

4.227

Date Time Volume Order Volume Price
15/10/2025 21:18:15.010 1 200   4.227
      1 200 4.227
      1 200 4.227
15/10/2025 18:56:42.676 500   4.20
      500 4.20
      500 4.20
15/10/2025 14:44:23.558 200   4.29
      200 4.29
      50 4.29
      150 4.29
15/10/2025 14:03:40.031 553   4.227
      250 4.227
      303 4.227
      553 4.227
15/10/2025 11:46:06.003 175   4.1785
      175 4.1785
      175 4.1785
15/10/2025 11:39:42.040 25   4.1785
      25 4.1785
      25 4.1785
15/10/2025 11:28:55.061 725   4.141
      725 4.141
      725 4.141
15/10/2025 10:12:05.398 500   4.1385
      500 4.1385
      500 4.1385
15/10/2025 10:07:48.325 200   4.14
      200 4.14
      200 4.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)