Dolly Varden Silver Corp.

15

14

3.135

Date Time Volume Order Volume Price
13/06/2025 21:55:40.091 1   3.135
      1 3.135
      1 3.135
13/06/2025 19:04:42.244 175   3.193
      175 3.193
      175 3.193
13/06/2025 17:06:56.365 100   3.1625
      100 3.1625
      100 3.1625
13/06/2025 17:06:49.005 500   3.1625
      500 3.1625
      500 3.1625
13/06/2025 17:06:28.423 500   3.1555
      500 3.1555
      500 3.1555
13/06/2025 14:55:11.820 105   3.0375
      105 3.0375
      105 3.0375
13/06/2025 14:55:10.226 336   3.0375
      336 3.0375
      336 3.0375
13/06/2025 14:55:03.417 336   3.0775
      336 3.0775
      336 3.0775
13/06/2025 14:55:03.371 637   3.105
      637 3.105
      637 3.105
13/06/2025 14:54:15.416 336   3.1055
      336 3.1055
      336 3.1055
13/06/2025 10:03:31.209 15   3.1295
      15 3.1295
      15 3.1295
13/06/2025 07:39:06.961 2 000   3.18
      1 700 3.18
      2 000 3.18
      300 3.18
13/06/2025 07:39:04.216 337   3.1805
      337 3.1805
      337 3.1805
13/06/2025 07:36:22.682 1 000   3.18
      1 000 3.18
      1 000 3.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)