Doubleview Gold Corp.

17

18

0.58

Date Time Volume Order Volume Price
15/10/2025 20:35:53.601 1 887   0.58
      1 887 0.58
      1 887 0.58
15/10/2025 20:21:11.004 4 000   0.58
      4 000 0.58
      4 000 0.58
15/10/2025 20:05:43.134 594   0.59
      594 0.59
      594 0.59
15/10/2025 20:04:29.560 1   0.59
      1 0.59
      1 0.59
15/10/2025 20:03:48.629 40   0.565
      40 0.565
      40 0.565
15/10/2025 19:17:03.149 70   0.555
      70 0.555
      70 0.555
15/10/2025 19:00:31.023 1   0.575
      1 0.575
      1 0.575
15/10/2025 19:00:09.382 558   0.555
      558 0.555
      558 0.555
15/10/2025 18:57:43.375 3   0.555
      3 0.555
      3 0.555
15/10/2025 18:57:14.586 176   0.575
      176 0.575
      176 0.575
15/10/2025 16:40:03.531 40   0.515
      40 0.515
      40 0.515
15/10/2025 15:58:52.649 100   0.53
      100 0.53
      100 0.53
15/10/2025 15:58:52.588 56   0.53
      56 0.53
      56 0.53
15/10/2025 10:45:42.891 3   0.478
      3 0.478
      3 0.478
15/10/2025 10:45:25.009 558   0.49
      558 0.49
      558 0.49
15/10/2025 09:32:25.140 21   0.49
      21 0.49
      21 0.49
15/10/2025 08:39:33.737 600   0.49
      600 0.49
      600 0.49
15/10/2025 08:00:53.647 21   0.49
      21 0.49
      21 0.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)