DPM Metals Inc.

9

9

18.50

Date Time Volume Order Volume Price
31/10/2025 17:12:40.670 159   18.50
      159 18.50
      159 18.50
31/10/2025 16:07:41.913 60   18.50
      60 18.50
      60 18.50
31/10/2025 16:02:06.044 300   18.60
      300 18.60
      300 18.60
31/10/2025 13:23:48.093 50   18.60
      50 18.60
      50 18.60
31/10/2025 12:31:48.083 270   18.40
      270 18.40
      120 18.40
      150 18.40
31/10/2025 11:52:26.951 5   18.50
      5 18.50
      5 18.50
31/10/2025 11:12:55.758 200   18.50
      200 18.50
      200 18.50
31/10/2025 09:57:55.072 40   18.60
      40 18.60
      40 18.60
31/10/2025 09:00:17.798 100   18.60
      100 18.60
      100 18.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)