Draganfly Inc.
- Information
- Last
- Buy
- Sell
39
33
4.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/07/2025 | 20:29:44.135 | 100 | 4.58 | |
100 | 4.58 | |||
100 | 4.58 | |||
31/07/2025 | 19:29:55.100 | 100 | 4.56 | |
100 | 4.56 | |||
100 | 4.56 | |||
31/07/2025 | 18:26:58.549 | 130 | 4.62 | |
130 | 4.62 | |||
130 | 4.62 | |||
31/07/2025 | 18:00:22.371 | 100 | 4.54 | |
100 | 4.54 | |||
100 | 4.54 | |||
31/07/2025 | 18:00:21.891 | 300 | 4.54 | |
300 | 4.54 | |||
300 | 4.54 | |||
31/07/2025 | 17:59:48.383 | 300 | 4.54 | |
300 | 4.54 | |||
300 | 4.54 | |||
31/07/2025 | 17:18:15.424 | 20 | 4.66 | |
20 | 4.66 | |||
20 | 4.66 | |||
31/07/2025 | 16:32:01.898 | 2 366 | 4.60 | |
300 | 4.60 | |||
2 366 | 4.60 | |||
2 066 | 4.60 | |||
31/07/2025 | 16:31:38.679 | 300 | 4.60 | |
200 | 4.60 | |||
100 | 4.60 | |||
300 | 4.60 | |||
31/07/2025 | 15:52:36.052 | 250 | 4.50 | |
250 | 4.50 | |||
250 | 4.50 | |||
31/07/2025 | 15:41:37.522 | 100 | 4.58 | |
100 | 4.58 | |||
100 | 4.58 | |||
31/07/2025 | 14:59:05.769 | 400 | 4.40 | |
400 | 4.40 | |||
400 | 4.40 | |||
31/07/2025 | 14:58:17.641 | 300 | 4.40 | |
300 | 4.40 | |||
300 | 4.40 | |||
31/07/2025 | 13:46:17.346 | 300 | 4.48 | |
300 | 4.48 | |||
300 | 4.48 | |||
31/07/2025 | 13:45:28.138 | 400 | 4.32 | |
400 | 4.32 | |||
400 | 4.32 | |||
31/07/2025 | 13:44:09.991 | 300 | 4.32 | |
300 | 4.32 | |||
300 | 4.32 | |||
31/07/2025 | 13:43:29.185 | 300 | 4.32 | |
300 | 4.32 | |||
300 | 4.32 | |||
31/07/2025 | 13:02:50.986 | 225 | 4.46 | |
225 | 4.46 | |||
225 | 4.46 | |||
31/07/2025 | 12:58:06.411 | 2 352 | 4.40 | |
2 352 | 4.40 | |||
2 352 | 4.40 | |||
31/07/2025 | 12:58:01.350 | 300 | 4.40 | |
300 | 4.40 | |||
300 | 4.40 | |||
31/07/2025 | 12:57:08.416 | 300 | 4.40 | |
300 | 4.40 | |||
300 | 4.40 | |||
31/07/2025 | 12:32:28.961 | 250 | 4.44 | |
250 | 4.44 | |||
250 | 4.44 | |||
31/07/2025 | 12:32:22.302 | 300 | 4.44 | |
300 | 4.44 | |||
300 | 4.44 | |||
31/07/2025 | 11:48:15.504 | 150 | 4.50 | |
150 | 4.50 | |||
150 | 4.50 | |||
31/07/2025 | 11:45:32.666 | 300 | 4.50 | |
300 | 4.50 | |||
300 | 4.50 | |||
31/07/2025 | 11:21:00.508 | 120 | 4.52 | |
120 | 4.52 | |||
120 | 4.52 | |||
31/07/2025 | 10:16:27.625 | 300 | 4.50 | |
300 | 4.50 | |||
300 | 4.50 | |||
31/07/2025 | 10:03:15.097 | 100 | 4.52 | |
100 | 4.52 | |||
100 | 4.52 | |||
31/07/2025 | 09:31:41.616 | 1 280 | 4.58 | |
1 000 | 4.58 | |||
280 | 4.58 | |||
1 280 | 4.58 | |||
31/07/2025 | 09:31:25.031 | 220 | 4.64 | |
220 | 4.64 | |||
220 | 4.64 | |||
31/07/2025 | 09:14:59.224 | 129 | 4.64 | |
129 | 4.64 | |||
129 | 4.64 | |||
31/07/2025 | 09:14:49.101 | 221 | 4.54 | |
221 | 4.54 | |||
221 | 4.54 | |||
31/07/2025 | 07:57:53.191 | 100 | 4.54 | |
100 | 4.54 | |||
100 | 4.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00
Last Update:
31/07/2025 @ 22:00:00