Draganfly Inc.

22

23

2.06

Date Time Volume Order Volume Price
13/06/2025 16:59:04.779 500   2.06
      500 2.06
      500 2.06
13/06/2025 16:59:04.152 172   2.06
      172 2.06
      172 2.06
13/06/2025 16:44:07.775 500   2.10
      500 2.10
      500 2.10
13/06/2025 16:44:03.906 500   2.10
      500 2.10
      500 2.10
13/06/2025 15:37:08.063 500   2.02
      500 2.02
      500 2.02
13/06/2025 15:37:02.603 500   2.02
      500 2.02
      500 2.02
13/06/2025 14:20:22.814 500   2.20
      500 2.20
      500 2.20
13/06/2025 14:09:55.014 500   2.22
      500 2.22
      500 2.22
13/06/2025 13:23:32.650 500   2.22
      500 2.22
      500 2.22
13/06/2025 11:45:30.212 222   2.20
      222 2.20
      222 2.20
13/06/2025 11:38:46.910 235   2.20
      235 2.20
      235 2.20
13/06/2025 11:36:20.911 500   2.22
      500 2.22
      500 2.22
13/06/2025 11:36:03.363 500   2.22
      500 2.22
      500 2.22
13/06/2025 11:33:47.282 500   2.20
      500 2.20
      500 2.20
13/06/2025 11:33:30.624 500   2.20
      500 2.20
      500 2.20
13/06/2025 11:28:00.355 172   2.16
      172 2.16
      172 2.16
13/06/2025 11:27:57.858 500   2.16
      500 2.16
      500 2.16
13/06/2025 11:26:47.898 470   2.12
      470 2.12
      470 2.12
13/06/2025 11:24:51.584 500   2.10
      500 2.10
      500 2.10
13/06/2025 11:24:50.059 500   2.16
      500 2.16
      500 2.16
13/06/2025 10:49:59.933 50   2.34
      50 2.34
      50 2.34
13/06/2025 10:05:06.650 150   2.20
      150 2.20
      150 2.20
13/06/2025 10:05:02.218 450   2.14
      450 2.14
      450 2.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)