Draganfly Inc.

39

33

4.58

Date Time Volume Order Volume Price
31/07/2025 20:29:44.135 100   4.58
      100 4.58
      100 4.58
31/07/2025 19:29:55.100 100   4.56
      100 4.56
      100 4.56
31/07/2025 18:26:58.549 130   4.62
      130 4.62
      130 4.62
31/07/2025 18:00:22.371 100   4.54
      100 4.54
      100 4.54
31/07/2025 18:00:21.891 300   4.54
      300 4.54
      300 4.54
31/07/2025 17:59:48.383 300   4.54
      300 4.54
      300 4.54
31/07/2025 17:18:15.424 20   4.66
      20 4.66
      20 4.66
31/07/2025 16:32:01.898 2 366   4.60
      300 4.60
      2 366 4.60
      2 066 4.60
31/07/2025 16:31:38.679 300   4.60
      200 4.60
      100 4.60
      300 4.60
31/07/2025 15:52:36.052 250   4.50
      250 4.50
      250 4.50
31/07/2025 15:41:37.522 100   4.58
      100 4.58
      100 4.58
31/07/2025 14:59:05.769 400   4.40
      400 4.40
      400 4.40
31/07/2025 14:58:17.641 300   4.40
      300 4.40
      300 4.40
31/07/2025 13:46:17.346 300   4.48
      300 4.48
      300 4.48
31/07/2025 13:45:28.138 400   4.32
      400 4.32
      400 4.32
31/07/2025 13:44:09.991 300   4.32
      300 4.32
      300 4.32
31/07/2025 13:43:29.185 300   4.32
      300 4.32
      300 4.32
31/07/2025 13:02:50.986 225   4.46
      225 4.46
      225 4.46
31/07/2025 12:58:06.411 2 352   4.40
      2 352 4.40
      2 352 4.40
31/07/2025 12:58:01.350 300   4.40
      300 4.40
      300 4.40
31/07/2025 12:57:08.416 300   4.40
      300 4.40
      300 4.40
31/07/2025 12:32:28.961 250   4.44
      250 4.44
      250 4.44
31/07/2025 12:32:22.302 300   4.44
      300 4.44
      300 4.44
31/07/2025 11:48:15.504 150   4.50
      150 4.50
      150 4.50
31/07/2025 11:45:32.666 300   4.50
      300 4.50
      300 4.50
31/07/2025 11:21:00.508 120   4.52
      120 4.52
      120 4.52
31/07/2025 10:16:27.625 300   4.50
      300 4.50
      300 4.50
31/07/2025 10:03:15.097 100   4.52
      100 4.52
      100 4.52
31/07/2025 09:31:41.616 1 280   4.58
      1 000 4.58
      280 4.58
      1 280 4.58
31/07/2025 09:31:25.031 220   4.64
      220 4.64
      220 4.64
31/07/2025 09:14:59.224 129   4.64
      129 4.64
      129 4.64
31/07/2025 09:14:49.101 221   4.54
      221 4.54
      221 4.54
31/07/2025 07:57:53.191 100   4.54
      100 4.54
      100 4.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)