Draganfly Inc.

60

54

9.60

Date Time Volume Order Volume Price
31/10/2025 21:57:11.010 530   9.60
      530 9.60
      530 9.60
31/10/2025 21:43:35.688 1 000   9.45
      1 000 9.45
      1 000 9.45
31/10/2025 21:27:52.354 100   9.75
      100 9.75
      25 9.75
      75 9.75
31/10/2025 20:02:11.279 4   9.35
      4 9.35
      4 9.35
31/10/2025 19:04:03.364 220   9.30
      220 9.30
      220 9.30
31/10/2025 18:03:27.788 195   9.10
      195 9.10
      195 9.10
31/10/2025 16:56:16.202 300   9.00
      200 9.00
      100 9.00
      300 9.00
31/10/2025 16:56:16.111 300   9.00
      300 9.00
      300 9.00
31/10/2025 16:43:12.097 1 131   9.20
      1 131 9.20
      1 131 9.20
31/10/2025 16:43:07.481 1 000   9.20
      1 000 9.20
      1 000 9.20
31/10/2025 16:43:03.101 1 000   9.20
      1 000 9.20
      1 000 9.20
31/10/2025 16:41:22.069 1 000   9.20
      1 000 9.20
      1 000 9.20
31/10/2025 16:39:53.869 106   9.20
      106 9.20
      106 9.20
31/10/2025 16:36:07.060 300   9.30
      300 9.30
      300 9.30
31/10/2025 16:33:20.357 18   9.40
      18 9.40
      18 9.40
31/10/2025 16:29:14.117 100   9.35
      100 9.35
      100 9.35
31/10/2025 16:21:17.988 100   9.35
      100 9.35
      100 9.35
31/10/2025 16:21:11.432 1 000   9.40
      1 000 9.40
      1 000 9.40
31/10/2025 16:05:14.669 2   9.65
      2 9.65
      2 9.65
31/10/2025 16:04:18.611 715   9.65
      715 9.65
      715 9.65
31/10/2025 15:56:16.759 400   9.70
      400 9.70
      400 9.70
31/10/2025 15:54:27.452 47   9.65
      47 9.65
      47 9.65
31/10/2025 15:54:27.403 1 000   9.65
      1 000 9.65
      1 000 9.65
31/10/2025 15:53:53.294 150   9.65
      150 9.65
      150 9.65
31/10/2025 15:50:09.362 357   9.55
      357 9.55
      357 9.55
31/10/2025 15:50:08.677 600   9.55
      600 9.55
      600 9.55
31/10/2025 15:50:08.033 600   9.55
      600 9.55
      600 9.55
31/10/2025 15:50:07.212 600   9.55
      600 9.55
      600 9.55
31/10/2025 15:50:03.916 600   9.55
      600 9.55
      600 9.55
31/10/2025 15:35:42.673 200   9.40
      200 9.40
      200 9.40
31/10/2025 15:27:22.010 250   9.45
      250 9.45
      250 9.45
31/10/2025 15:19:41.522 50   9.45
      50 9.45
      50 9.45
31/10/2025 15:19:41.468 600   9.45
      600 9.45
      600 9.45
31/10/2025 15:18:44.314 50   9.40
      50 9.40
      50 9.40
31/10/2025 15:08:24.997 100   9.10
      100 9.10
      100 9.10
31/10/2025 15:06:59.584 7   9.20
      7 9.20
      7 9.20
31/10/2025 14:59:14.428 100   8.85
      100 8.85
      100 8.85
31/10/2025 14:47:06.567 150   8.90
      150 8.90
      150 8.90
31/10/2025 14:22:40.437 200   8.40
      200 8.40
      200 8.40
31/10/2025 13:28:40.526 400   8.30
      400 8.30
      400 8.30
31/10/2025 13:28:06.822 400   8.30
      400 8.30
      400 8.30
31/10/2025 13:07:42.213 100   8.45
      100 8.45
      100 8.45
31/10/2025 09:58:14.475 100   8.70
      100 8.70
      100 8.70
31/10/2025 09:43:13.079 400   8.75
      200 8.75
      400 8.75
      200 8.75
31/10/2025 09:40:04.277 400   8.65
      400 8.65
      400 8.65
31/10/2025 09:39:36.153 400   8.65
      400 8.65
      400 8.65
31/10/2025 09:38:43.686 100   8.60
      100 8.60
      100 8.60
31/10/2025 09:38:40.552 120   8.55
      120 8.55
      120 8.55
31/10/2025 09:38:27.964 1 900   8.60
      1 900 8.60
      1 900 8.60
31/10/2025 09:17:04.093 100   8.55
      100 8.55
      100 8.55
31/10/2025 09:10:38.132 100   8.45
      100 8.45
      100 8.45
31/10/2025 08:41:23.874 50   8.60
      50 8.60
      50 8.60
31/10/2025 08:32:42.841 15   8.60
      15 8.60
      15 8.60
31/10/2025 07:35:19.921 186   8.60
      186 8.60
      186 8.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)