Dynacert Inc.

4

3

0.0572

Date Time Volume Order Volume Price
21/11/2025 08:52:35.585 20 000   0.0572
      1 355 0.0572
      20 000 0.0572
      8 645 0.0572
      10 000 0.0572
21/11/2025 07:32:28.513 5 500   0.0562
      5 500 0.0562
      5 500 0.0562
21/11/2025 07:30:12.881 2 000   0.0562
      2 000 0.0562
      2 000 0.0562
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)