Dynacert Inc.

13

9

0.105

Date Time Volume Order Volume Price
30/04/2025 15:18:21.670 10 000   0.105
      5 000 0.105
      10 000 0.105
      5 000 0.105
30/04/2025 14:10:27.753 1 000   0.1065
      1 000 0.1065
      1 000 0.1065
30/04/2025 12:36:06.765 18 000   0.1035
      2 990 0.1035
      18 000 0.1035
      4 290 0.1035
      10 720 0.1035
30/04/2025 11:21:37.338 23 000   0.0976
      5 000 0.0976
      13 700 0.0976
      4 300 0.0976
      23 000 0.0976
30/04/2025 11:03:01.271 500   0.1065
      500 0.1065
      500 0.1065
30/04/2025 10:29:38.621 1 500   0.1065
      1 500 0.1065
      1 500 0.1065
30/04/2025 09:46:48.615 1 000   0.1065
      1 000 0.1065
      1 000 0.1065
30/04/2025 09:03:39.686 3 891   0.101
      3 891 0.101
      3 891 0.101
30/04/2025 09:03:31.350 4 220   0.0996
      4 220 0.0996
      4 220 0.0996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)