Dynacert Inc.

3

3

0.0802

Date Time Volume Order Volume Price
03/10/2025 08:50:43.676 250   0.0802
      250 0.0802
      250 0.0802
03/10/2025 08:24:32.353 12 500   0.0798
      12 500 0.0798
      6 501 0.0798
      5 999 0.0798
03/10/2025 07:30:25.792 200   0.0826
      200 0.0826
      200 0.0826
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)