Dynacert Inc.

12

9

0.0954

Date Time Volume Order Volume Price
13/06/2025 19:30:25.792 1 000   0.0954
      1 000 0.0954
      1 000 0.0954
13/06/2025 17:43:06.079 1 500   0.0954
      1 500 0.0954
      1 500 0.0954
13/06/2025 16:27:48.768 15 000   0.0916
      9 500 0.0916
      15 000 0.0916
      5 500 0.0916
13/06/2025 14:15:19.771 1 500   0.0936
      1 500 0.0936
      1 500 0.0936
13/06/2025 14:03:04.009 2 000   0.0904
      2 000 0.0904
      2 000 0.0904
13/06/2025 12:42:21.338 1 500   0.0936
      1 500 0.0936
      1 500 0.0936
13/06/2025 09:37:10.176 10 000   0.091
      10 000 0.091
      10 000 0.091
13/06/2025 09:06:51.939 10 034   0.0904
      34 0.0904
      10 000 0.0904
      10 034 0.0904
13/06/2025 07:39:24.232 10 000   0.0926
      10 000 0.0926
      10 000 0.0926
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)