E3 Lithium Ltd.

11

11

0.603

Date Time Volume Order Volume Price
09/07/2025 19:55:35.641 1 500   0.603
      1 500 0.603
      1 500 0.603
09/07/2025 19:54:14.182 2 000   0.603
      2 000 0.603
      2 000 0.603
09/07/2025 17:25:24.844 2 500   0.597
      2 500 0.597
      2 500 0.597
09/07/2025 16:25:38.224 4 399   0.58
      4 399 0.58
      4 399 0.58
09/07/2025 16:25:16.968 2 600   0.589
      2 600 0.589
      2 600 0.589
09/07/2025 16:10:44.425 999   0.59
      999 0.59
      999 0.59
09/07/2025 15:52:19.164 3 000   0.60
      3 000 0.60
      3 000 0.60
09/07/2025 14:34:10.459 400   0.607
      400 0.607
      400 0.607
09/07/2025 08:10:13.428 1 472   0.584
      1 472 0.584
      1 472 0.584
09/07/2025 08:09:07.680 3 528   0.594
      3 528 0.594
      2 528 0.594
      1 000 0.594
09/07/2025 08:09:07.581 290   0.594
      290 0.594
      290 0.594
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)