East Africa Metals Inc.

14

9

0.086

Date Time Volume Order Volume Price
29/08/2025 21:59:22.353 2 735   0.086
      2 735 0.086
      2 735 0.086
29/08/2025 21:36:44.840 1 070   0.0812
      1 070 0.0812
      1 070 0.0812
29/08/2025 21:22:50.592 22 500   0.082
      22 500 0.082
      22 500 0.082
29/08/2025 21:22:36.420 9 000   0.0822
      9 000 0.0822
      9 000 0.0822
29/08/2025 21:17:46.517 4 000   0.0834
      4 000 0.0834
      4 000 0.0834
29/08/2025 14:32:12.927 6 098   0.0822
      6 098 0.0822
      6 098 0.0822
29/08/2025 14:32:12.895 14 102   0.0842
      4 000 0.0842
      10 102 0.0842
      14 102 0.0842
29/08/2025 13:08:16.917 14 000   0.085
      10 000 0.085
      4 000 0.085
      10 000 0.085
      4 000 0.085
29/08/2025 10:21:56.844 40 650   0.0844
      40 650 0.0844
      35 650 0.0844
      4 000 0.0844
      1 000 0.0844
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)