East Africa Metals Inc.

6

4

0.078

Date Time Volume Order Volume Price
17/10/2025 12:54:27.053 20 000   0.078
      20 000 0.078
      500 0.078
      19 500 0.078
17/10/2025 12:00:45.441 20 000   0.078
      12 000 0.078
      8 000 0.078
      20 000 0.078
17/10/2025 10:16:01.043 4 000   0.0778
      4 000 0.0778
      4 000 0.0778
17/10/2025 08:21:38.130 2 000   0.0722
      2 000 0.0722
      1 500 0.0722
      500 0.0722
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)