East Africa Metals Inc.

12

8

0.071

Date Time Volume Order Volume Price
13/06/2025 14:57:09.394 13 000   0.071
      13 000 0.071
      13 000 0.071
13/06/2025 13:14:30.940 11 650   0.07
      11 650 0.07
      11 650 0.07
13/06/2025 12:49:44.157 17   0.0698
      17 0.0698
      17 0.0698
13/06/2025 12:49:40.094 8 983   0.0698
      8 983 0.0698
      8 983 0.0698
13/06/2025 12:10:21.807 9 000   0.0698
      9 000 0.0698
      9 000 0.0698
13/06/2025 10:58:33.382 6 000   0.0698
      6 000 0.0698
      6 000 0.0698
13/06/2025 10:16:00.466 8 350   0.07
      8 350 0.07
      1 000 0.07
      7 350 0.07
13/06/2025 10:05:46.284 5 000   0.071
      5 000 0.071
      5 000 0.071
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)