Emerita Resources Corp.

3

4

0.362

Date Time Volume Order Volume Price
23/12/2025 16:47:04.060 2 702   0.362
      2 702 0.362
      2 702 0.362
23/12/2025 14:35:34.931 6 998   0.37
      6 998 0.37
      6 998 0.37
23/12/2025 14:34:55.893 5 229   0.368
      5 229 0.368
      5 229 0.368
23/12/2025 13:51:39.650 3 000   0.368
      3 000 0.368
      3 000 0.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)