Emerita Resources Corp.

3

4

0.895

Date Time Volume Order Volume Price
16/09/2025 17:23:04.398 2 000   0.895
      2 000 0.895
      2 000 0.895
16/09/2025 14:23:40.957 1 000   0.92
      1 000 0.92
      1 000 0.92
16/09/2025 09:17:29.676 500   0.92
      500 0.92
      500 0.92
16/09/2025 09:14:55.644 1 800   0.92
      1 800 0.92
      1 800 0.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)