Emerita Resources Corp.

4

5

0.392

Date Time Volume Order Volume Price
11/12/2025 19:21:54.614 1 800   0.392
      1 800 0.392
      1 800 0.392
11/12/2025 16:12:36.785 2 259   0.354
      2 259 0.354
      2 259 0.354
11/12/2025 15:13:39.652 3 000   0.396
      3 000 0.396
      3 000 0.396
11/12/2025 15:01:32.701 5 155   0.388
      5 155 0.388
      5 155 0.388
11/12/2025 10:20:15.591 1 000   0.388
      1 000 0.388
      1 000 0.388
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)