Enbridge Inc.

30

25

40.23

Date Time Volume Order Volume Price
10/12/2025 21:09:00.824 50   40.23
      50 40.23
      50 40.23
10/12/2025 20:19:28.918 495   40.39
      495 40.39
      495 40.39
10/12/2025 19:48:30.501 173   40.50
      72 40.50
      101 40.50
      173 40.50
10/12/2025 19:23:40.588 100   40.58
      100 40.58
      100 40.58
10/12/2025 18:48:04.681 250   40.55
      250 40.55
      250 40.55
10/12/2025 18:09:21.786 36   40.555
      36 40.555
      36 40.555
10/12/2025 16:59:58.922 1   40.97
      1 40.97
      1 40.97
10/12/2025 15:59:18.494 25   40.71
      25 40.71
      25 40.71
10/12/2025 15:05:34.030 22   41.095
      22 41.095
      22 41.095
10/12/2025 14:35:38.317 100   40.81
      100 40.81
      100 40.81
10/12/2025 14:27:38.580 2   40.915
      2 40.915
      2 40.915
10/12/2025 14:00:47.845 25   40.89
      25 40.89
      25 40.89
10/12/2025 13:30:14.001 50   40.93
      50 40.93
      50 40.93
10/12/2025 13:21:57.733 5   40.93
      5 40.93
      5 40.93
10/12/2025 12:12:39.097 26   40.815
      26 40.815
      26 40.815
10/12/2025 12:00:59.858 24   41.12
      24 41.12
      24 41.12
10/12/2025 11:39:43.056 1   40.785
      1 40.785
      1 40.785
10/12/2025 11:12:04.947 153   40.785
      153 40.785
      153 40.785
10/12/2025 10:46:25.773 15   40.755
      15 40.755
      15 40.755
10/12/2025 10:38:24.977 3   41.055
      3 41.055
      3 41.055
10/12/2025 10:16:40.303 122   41.055
      122 41.055
      57 41.055
      65 41.055
10/12/2025 09:42:51.132 30   40.595
      30 40.595
      30 40.595
10/12/2025 09:22:10.751 196   40.95
      196 40.95
      196 40.95
10/12/2025 07:30:15.196 81   40.685
      81 40.685
      81 40.685
10/12/2025 07:30:15.087 146   40.685
      100 40.685
      1 40.685
      146 40.685
      20 40.685
      25 40.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)