Enbridge Inc.

14

14

41.355

Date Time Volume Order Volume Price
29/08/2025 20:36:02.317 7   41.355
      7 41.355
      7 41.355
29/08/2025 18:41:52.546 500   41.315
      500 41.315
      500 41.315
29/08/2025 16:52:02.116 1   41.205
      1 41.205
      1 41.205
29/08/2025 15:52:42.622 1   41.175
      1 41.175
      1 41.175
29/08/2025 15:32:04.554 300   41.00
      300 41.00
      300 41.00
29/08/2025 15:11:09.875 11   40.86
      11 40.86
      11 40.86
29/08/2025 13:59:12.386 50   40.825
      50 40.825
      50 40.825
29/08/2025 13:55:00.642 150   40.83
      150 40.83
      150 40.83
29/08/2025 10:17:48.643 10   41.09
      10 41.09
      10 41.09
29/08/2025 10:05:15.562 8   41.085
      8 41.085
      8 41.085
29/08/2025 09:16:17.364 150   40.77
      90 40.77
      150 40.77
      60 40.77
29/08/2025 09:11:41.491 59   41.085
      59 41.085
      59 41.085
29/08/2025 09:11:20.669 3   40.78
      3 40.78
      3 40.78
29/08/2025 09:07:59.450 100   41.085
      100 41.085
      100 41.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)