Enbridge Inc.

19

20

40.59

Date Time Volume Order Volume Price
21/10/2025 17:56:59.545 30   40.59
      30 40.59
      30 40.59
21/10/2025 17:10:51.692 50   40.61
      50 40.61
      50 40.61
21/10/2025 16:56:45.606 20   40.615
      20 40.615
      20 40.615
21/10/2025 16:30:52.410 710   40.48
      710 40.48
      710 40.48
21/10/2025 16:30:44.144 750   40.48
      750 40.48
      750 40.48
21/10/2025 16:08:47.672 2   40.585
      2 40.585
      2 40.585
21/10/2025 15:45:28.309 30   40.495
      30 40.495
      30 40.495
21/10/2025 15:39:19.046 100   40.71
      100 40.71
      100 40.71
21/10/2025 15:34:45.213 100   40.715
      100 40.715
      100 40.715
21/10/2025 14:34:35.109 20   40.81
      20 40.81
      20 40.81
21/10/2025 14:11:49.116 50   40.815
      50 40.815
      50 40.815
21/10/2025 14:00:49.002 50   40.775
      50 40.775
      50 40.775
21/10/2025 13:01:57.757 10   40.815
      10 40.815
      10 40.815
21/10/2025 12:32:32.120 1   40.69
      1 40.69
      1 40.69
21/10/2025 12:30:00.561 14   40.98
      14 40.98
      14 40.98
21/10/2025 11:45:44.216 125   40.815
      125 40.815
      125 40.815
21/10/2025 09:29:00.093 6   40.415
      6 40.415
      6 40.415
21/10/2025 08:45:06.315 120   40.495
      120 40.495
      120 40.495
21/10/2025 08:44:14.403 52   40.795
      52 40.795
      52 40.795
21/10/2025 07:30:11.094 48   40.755
      48 40.755
      48 40.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)