Enbridge Inc.

5

6

40.755

Date Time Volume Order Volume Price
30/04/2025 11:41:33.336 50   40.755
      50 40.755
      50 40.755
30/04/2025 11:23:48.482 14   41.005
      14 41.005
      14 41.005
30/04/2025 10:34:36.142 2   40.685
      2 40.685
      2 40.685
30/04/2025 08:59:45.861 4   40.96
      4 40.96
      4 40.96
30/04/2025 08:53:31.163 100   40.61
      100 40.61
      100 40.61
30/04/2025 07:55:18.423 3   40.97
      3 40.97
      3 40.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)