Enbridge Inc.

38

33

40.30

Date Time Volume Order Volume Price
13/06/2025 17:39:47.650 20   40.30
      20 40.30
      20 40.30
13/06/2025 16:26:22.537 225   40.385
      225 40.385
      225 40.385
13/06/2025 16:11:32.692 497   40.42
      497 40.42
      497 40.42
13/06/2025 16:11:01.679 480   40.42
      480 40.42
      480 40.42
13/06/2025 16:11:01.180 470   40.42
      470 40.42
      470 40.42
13/06/2025 16:11:00.510 460   40.42
      460 40.42
      460 40.42
13/06/2025 16:10:55.160 390   40.42
      390 40.42
      390 40.42
13/06/2025 16:06:12.193 300   40.42
      300 40.42
      300 40.42
13/06/2025 15:20:35.367 2   40.77
      2 40.77
      2 40.77
13/06/2025 15:11:43.894 6   40.81
      6 40.81
      6 40.81
13/06/2025 14:09:36.985 25   40.815
      25 40.815
      25 40.815
13/06/2025 13:26:47.310 267   40.865
      267 40.865
      267 40.865
13/06/2025 13:16:54.544 12   40.865
      12 40.865
      12 40.865
13/06/2025 13:16:10.565 3   40.615
      3 40.615
      3 40.615
13/06/2025 12:45:43.855 100   40.945
      100 40.945
      100 40.945
13/06/2025 12:20:24.943 295   40.815
      295 40.815
      295 40.815
13/06/2025 11:48:08.086 76   41.095
      76 41.095
      76 41.095
13/06/2025 11:24:23.130 248   40.43
      248 40.43
      248 40.43
13/06/2025 10:26:00.263 300   40.645
      300 40.645
      300 40.645
13/06/2025 10:06:59.242 240   40.655
      240 40.655
      240 40.655
13/06/2025 10:04:35.191 265   40.70
      265 40.70
      265 40.70
13/06/2025 10:01:25.348 248   41.22
      248 41.22
      248 41.22
13/06/2025 09:45:02.719 150   41.345
      150 41.345
      150 41.345
13/06/2025 09:22:56.025 14   41.26
      14 41.26
      14 41.26
13/06/2025 09:14:05.667 248   40.96
      248 40.96
      248 40.96
13/06/2025 09:10:44.367 300   41.19
      300 41.19
      300 41.19
13/06/2025 08:43:10.331 20   41.63
      20 41.63
      20 41.63
13/06/2025 08:30:04.181 48   41.82
      48 41.82
      48 41.82
13/06/2025 08:08:42.117 248   41.40
      248 41.40
      248 41.40
13/06/2025 08:08:41.753 480   41.70
      107 41.70
      373 41.70
      480 41.70
13/06/2025 08:01:03.445 2   41.695
      2 41.695
      2 41.695
13/06/2025 07:52:00.914 248   41.635
      248 41.635
      248 41.635
13/06/2025 07:51:12.284 240   41.70
      240 41.70
      240 41.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)