EnCore Energy Corp.

7

7

1.925

Date Time Volume Order Volume Price
13/06/2025 20:57:24.674 400   1.925
      400 1.925
      400 1.925
13/06/2025 20:56:13.082 200   1.879
      200 1.879
      200 1.879
13/06/2025 18:58:48.039 300   1.914
      50 1.914
      250 1.914
      300 1.914
13/06/2025 17:35:29.655 1 150   1.824
      1 150 1.824
      1 150 1.824
13/06/2025 16:47:23.257 555   1.829
      555 1.829
      555 1.829
13/06/2025 13:36:31.871 500   1.858
      500 1.858
      500 1.858
13/06/2025 12:15:13.558 400   1.80
      400 1.80
      400 1.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)