EnCore Energy Corp.

7

8

2.016

Date Time Volume Order Volume Price
29/08/2025 21:50:57.509 700   2.016
      700 2.016
      700 2.016
29/08/2025 21:50:56.168 900   2.016
      900 2.016
      900 2.016
29/08/2025 21:50:14.357 900   2.016
      900 2.016
      900 2.016
29/08/2025 17:59:08.478 250   2.046
      250 2.046
      250 2.046
29/08/2025 17:28:14.317 56   2.054
      56 2.054
      56 2.054
29/08/2025 16:06:54.447 2 500   2.002
      2 500 2.002
      2 500 2.002
29/08/2025 09:54:12.723 1 528   2.08
      1 528 2.08
      1 528 2.08
29/08/2025 09:53:02.185 972   2.058
      972 2.058
      972 2.058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)