EnCore Energy Corp.

5

5

2.58

Date Time Volume Order Volume Price
05/12/2025 16:48:07.843 6 000   2.58
      6 000 2.58
      6 000 2.58
05/12/2025 16:17:14.401 1 000   2.582
      1 000 2.582
      1 000 2.582
05/12/2025 15:53:13.808 250   2.53
      250 2.53
      250 2.53
05/12/2025 15:25:29.995 50   2.70
      50 2.70
      50 2.70
05/12/2025 14:16:58.919 20   2.68
      20 2.68
      20 2.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)