Erdene Resource Developm.Corp.

8

9

5.14

Date Time Volume Order Volume Price
16/09/2025 16:44:16.707 333   5.14
      333 5.14
      333 5.14
16/09/2025 16:30:11.284 320   5.39
      320 5.39
      320 5.39
16/09/2025 16:30:11.116 560   5.39
      560 5.39
      560 5.39
16/09/2025 16:30:04.818 560   5.39
      560 5.39
      560 5.39
16/09/2025 16:30:04.734 560   5.39
      560 5.39
      560 5.39
16/09/2025 16:12:51.081 34   5.44
      34 5.44
      34 5.44
16/09/2025 15:34:14.309 314   4.84
      314 4.84
      314 4.84
16/09/2025 15:34:14.239 620   4.84
      620 4.84
      620 4.84
16/09/2025 10:59:59.416 668   4.495
      668 4.495
      668 4.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)