Ero Copper Corp.

8

9

17.80

Date Time Volume Order Volume Price
03/11/2025 19:36:12.839 547   17.80
      547 17.80
      547 17.80
03/11/2025 19:28:14.446 25   17.78
      25 17.78
      25 17.78
03/11/2025 17:32:39.600 250   17.65
      250 17.65
      250 17.65
03/11/2025 16:28:36.976 100   17.68
      100 17.68
      100 17.68
03/11/2025 15:30:28.475 100   18.48
      100 18.48
      100 18.48
03/11/2025 09:47:17.624 300   18.65
      300 18.65
      300 18.65
03/11/2025 09:25:11.524 1   18.64
      1 18.64
      1 18.64
03/11/2025 08:00:37.338 1   18.64
      1 18.64
      1 18.64
03/11/2025 07:30:48.506 10   18.37
      10 18.37
      10 18.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)