Excellon Resources Inc.

35

23

0.32

Date Time Volume Order Volume Price
22/12/2025 16:07:29.542 4 910   0.32
      4 910 0.32
      4 910 0.32
22/12/2025 15:44:17.283 23 714   0.328
      23 714 0.328
      23 714 0.328
22/12/2025 15:44:03.797 1 500   0.34
      1 500 0.34
      1 500 0.34
22/12/2025 15:43:34.269 8 454   0.34
      8 454 0.34
      8 454 0.34
22/12/2025 15:41:38.026 5 917   0.342
      5 917 0.342
      5 917 0.342
22/12/2025 15:33:48.921 10 000   0.34
      10 000 0.34
      10 000 0.34
22/12/2025 15:31:00.032 3 000   0.344
      3 000 0.344
      3 000 0.344
22/12/2025 14:34:41.422 5 000   0.338
      5 000 0.338
      5 000 0.338
22/12/2025 14:12:19.666 7 600   0.33
      7 600 0.33
      7 600 0.33
22/12/2025 12:19:16.305 2 500   0.33
      2 500 0.33
      2 500 0.33
22/12/2025 12:16:15.461 2 750   0.33
      2 750 0.33
      2 750 0.33
22/12/2025 12:05:30.907 9 500   0.33
      9 500 0.33
      9 500 0.33
22/12/2025 11:15:09.930 6 000   0.338
      5 000 0.338
      1 000 0.338
      6 000 0.338
22/12/2025 11:05:10.970 5 000   0.33
      2 325 0.33
      2 675 0.33
      5 000 0.33
22/12/2025 10:17:25.202 6 286   0.328
      6 286 0.328
      6 286 0.328
22/12/2025 09:18:24.256 3 600   0.328
      600 0.328
      3 000 0.328
      3 600 0.328
22/12/2025 09:12:17.436 1 500   0.298
      1 500 0.298
      1 500 0.298
22/12/2025 09:02:17.634 5 000   0.32
      5 000 0.32
      5 000 0.32
22/12/2025 08:57:05.846 5 000   0.32
      5 000 0.32
      5 000 0.32
22/12/2025 08:07:06.905 2 200   0.298
      2 200 0.298
      2 200 0.298
22/12/2025 08:05:05.336 900   0.316
      900 0.316
      900 0.316
22/12/2025 07:38:55.063 6 000   0.31
      3 000 0.31
      3 000 0.31
      6 000 0.31
22/12/2025 07:30:28.515 4 086   0.316
      3 086 0.316
      4 086 0.316
      1 000 0.316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)