F3 Uranium Corp. New

12

8

0.0765

Date Time Volume Order Volume Price
18/12/2025 16:45:48.795 12 000   0.0765
      12 000 0.0765
      12 000 0.0765
18/12/2025 16:45:22.999 34 000   0.0765
      34 000 0.0765
      34 000 0.0765
18/12/2025 16:45:13.844 34 000   0.0765
      34 000 0.0765
      4 000 0.0765
      3 000 0.0765
      27 000 0.0765
18/12/2025 14:45:06.099 4 000   0.0665
      4 000 0.0665
      4 000 0.0665
18/12/2025 14:08:12.119 20 000   0.0665
      20 000 0.0665
      20 000 0.0665
18/12/2025 12:20:53.785 20 000   0.071
      20 000 0.071
      20 000 0.071
18/12/2025 10:25:32.460 12 000   0.066
      12 000 0.066
      12 000 0.066
18/12/2025 10:23:34.362 8 750   0.07
      1 250 0.07
      8 750 0.07
      7 500 0.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)